Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftseaw Share Trades (VWRD)

Share Price Information for Vanguard Ftseaw (VWRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.32
Bid: 128.28
Ask: 128.36
Change: 0.00 (0.00%)
Spread: 0.08 (0.062%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 128.32
VWRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftseaw (VWRD)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:28:10128.27119Sell*15.26kA Automatic Execution
28-Mar-2416:28:10128.2784Sell*10.77kA Automatic Execution
28-Mar-2416:28:09128.3593Buy*11.94kA Automatic Execution
28-Mar-2416:23:29128.321Buy*128.32A Automatic Execution
28-Mar-2416:23:15128.311Buy*128.31O Ordinary
Trade was executed as an SI
28-Mar-2416:23:10128.301Buy*128.30A Automatic Execution
28-Mar-2416:22:36128.311Buy*128.31A Automatic Execution
28-Mar-2416:21:20128.28149Sell*19.11kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:06:39128.30100Sell*12.83kA Automatic Execution
28-Mar-2416:01:37128.353Sell*385.05A Automatic Execution
28-Mar-2416:01:37128.352Sell*256.70A Automatic Execution
28-Mar-2415:58:37128.401Buy*128.40O Ordinary
Trade was executed as an SI
28-Mar-2415:55:50128.4040Buy*5,136O Ordinary
Trade was executed as an SI
28-Mar-2415:55:50128.4010Buy*1,284A Automatic Execution
28-Mar-2415:47:03128.3657Buy*7,317A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.