AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivo Energy Share Trades (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.60
Bid: 143.40
Ask: 143.60
Change: 0.60 (0.42%)
Spread: 0.20 (0.14%)
Open: 140.40
High: 144.20
Low: 140.40
Prev. Close: 142.60
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2217:19:42143.8146,690Unknown*9,621O Ordinary
20-May-2217:13:36142.6071,120Unknown*1,597O Ordinary
20-May-2217:09:57143.4954,385Unknown*6,292O Ordinary
20-May-2217:10:15144.3899422,038Unknown*31.82kO Ordinary
20-May-2216:35:25142.6047,639Sell*67.93kA Automatic Execution
20-May-2216:35:17142.60116,191Sell*165.69kUT Uncrossing Trade
20-May-2216:29:59143.4011Sell*15.77A Automatic Execution
20-May-2216:29:57143.4090Sell*129.06A Automatic Execution
20-May-2216:29:56143.40451Sell*646.73A Automatic Execution
20-May-2216:29:56143.40300Sell*430.20A Automatic Execution
20-May-2216:29:56143.4057Sell*81.74A Automatic Execution
20-May-2216:29:52143.401,020Sell*1,463A Automatic Execution
20-May-2216:29:52143.4037Sell*53.06A Automatic Execution
20-May-2216:29:52143.401,032Sell*1,480A Automatic Execution
20-May-2216:29:52143.401,468Sell*2,105A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.