AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vivo Energy Share Trades (VVO)

VVO Information

Buy VVO Shares
Add VVO to Watchlist
Add VVO to Alert
Add VVO to myTerminal

Share Price Information for Vivo Energy (VVO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 142.60

Bid: 143.40

Ask: 143.60

Change: 0.60 (0.42%)

Spread: 0.20 (0.14%)

Open: 140.40

High: 144.20

Low: 140.40

Prev. Close: 142.60

VVO Live Price

Last checked at -

Recent Share Trades for Vivo Energy (VVO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:19:42	143.814	6,690	Unknown*	143.40	143.60	9,621	O Ordinary
20-May-22	17:13:36	142.607	1,120	Unknown*	143.40	143.60	1,597	O Ordinary
20-May-22	17:09:57	143.495	4,385	Unknown*	143.40	143.60	6,292	O Ordinary
20-May-22	17:10:15	144.38994	22,038	Unknown*	143.40	143.60	31.82k	O Ordinary
20-May-22	16:35:25	142.60	47,639	Sell*	143.40	143.60	67.93k	A Automatic Execution
20-May-22	16:35:17	142.60	116,191	Sell*	142.60	143.00	165.69k	UT Uncrossing Trade
20-May-22	16:29:59	143.40	11	Sell*	143.40	143.60	15.77	A Automatic Execution
20-May-22	16:29:57	143.40	90	Sell*	143.40	143.60	129.06	A Automatic Execution
20-May-22	16:29:56	143.40	451	Sell*	143.40	143.60	646.73	A Automatic Execution
20-May-22	16:29:56	143.40	300	Sell*	143.40	143.60	430.20	A Automatic Execution
20-May-22	16:29:56	143.40	57	Sell*	143.40	143.60	81.74	A Automatic Execution
20-May-22	16:29:52	143.40	1,020	Sell*	143.40	143.60	1,463	A Automatic Execution
20-May-22	16:29:52	143.40	37	Sell*	143.40	143.60	53.06	A Automatic Execution
20-May-22	16:29:52	143.40	1,032	Sell*	143.40	143.60	1,480	A Automatic Execution
20-May-22	16:29:52	143.40	1,468	Sell*	143.40	143.60	2,105	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE