Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardglblval Share Trades (VVAL)

Share Price Information for Vanguardglblval (VVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.78
Bid: 25.72
Ask: 25.78
Change: 0.00 (0.00%)
Spread: 0.06 (0.23%)
Open: 25.545
High: 25.78
Low: 25.47
Yest. Close: 25.455
VVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardglblval (VVAL)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2016:29:5525.77521,000Buy*25.78kO Ordinary
28-Jan-2016:26:5225.784Buy*103.12A Automatic Execution
28-Jan-2016:07:5525.7099390Sell*10.03kO Ordinary
28-Jan-2016:08:2925.695390Sell*10.02kA Automatic Execution
28-Jan-2013:31:5025.6425Buy*641.00A Automatic Execution
28-Jan-2013:31:5025.63592Buy*2,358A Automatic Execution
28-Jan-2012:00:2825.57721,685Buy*43.10kO Ordinary
28-Jan-2011:50:4525.5318117Sell*2,987O Ordinary
28-Jan-2011:51:3825.5163712Sell*18.17kO Ordinary
28-Jan-2011:46:0925.497271Sell*1,810O Ordinary
28-Jan-2011:30:5825.47236Sell*6,011A Automatic Execution
28-Jan-2011:05:1225.4687236Sell*6,011O Ordinary
28-Jan-2010:51:1525.493114Sell*356.90O Ordinary
28-Jan-2010:09:3525.4864117Buy*2,982O Ordinary
Delayed publication
28-Jan-2010:16:1725.44957Sell*1,451O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.