Vanusdcorp1-3yr Share Trades (VUSC)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VUSC)

Share Price is delayed by 15 minutes

Share Price: 38.925

Bid: 38.85

Ask: 38.90

Change: -0.1675 (-0.43%)

Spread: 0.05 (0.129%)

Open: 38.925

High: 38.925

Low: 38.925

Prev. Close: 39.0925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:00:01	38.90	2	Buy*	38.85	38.90	77.80	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:12	38.96	2	Buy*	38.905	38.96	77.92	O Ordinary Trade was executed as an SI
25-Apr-24	14:12:45	38.9594	246	Buy*	38.915	38.97	9,584	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:32:39	38.925	392	Buy*	38.785	38.925	15.26k	A Automatic Execution
25-Apr-24	12:36:50	38.885	0	Unknown*	38.84	38.885	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:18:00	38.8454	53	Buy*	38.805	38.85	2,059	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:57:51	38.71	7	Sell*	38.71	38.92	270.97	O Ordinary Trade was executed as an SI
25-Apr-24	08:07:40	38.995	1	Buy*	38.84	38.99	39.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:01	39.045	0	Unknown*	38.815	38.975	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:32	39.00	1	Buy*	38.815	38.925	39.00	O Ordinary Trade was executed as an SI