Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdcorp1-3yr Share Trades (VUSC)

Share Price Information for Vanusdcorp1-3yr (VUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.795
Bid: 38.775
Ask: 38.835
Change: 0.2325 (0.60%)
Spread: 0.06 (0.15%)
Open: 38.68
High: 38.795
Low: 38.68
Prev. Close: 38.805
VUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Vanusdcorp1-3yr (VUSC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:15:5238.795155Sell*6,013A Automatic Execution
03-Dec-2114:44:4438.7056156Sell*6,038O Ordinary
03-Dec-2112:58:5138.68041Buy*38.68O Ordinary
03-Dec-2111:18:1638.68311Sell*12.03kA Automatic Execution
03-Dec-2110:16:1738.650420Buy*773.01O Ordinary
03-Dec-2110:16:1538.62427488Sell*18.85kO Ordinary
03-Dec-2110:02:0938.63951Buy*38.64O Ordinary
03-Dec-2108:07:1038.6217399Sell*15.41kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.