Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 76.93

Bid: 76.9675

Ask: 76.9875

Change: 0.3925 (0.51%)

Spread: 0.02 (0.026%)

Open: 77.0125

High: 77.0875

Low: 76.7725

Prev. Close: 76.5375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:30:53	76.99993	0	Unknown*	76.9825	77.0025	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:30:23	76.99	0	Unknown*	76.99	77.01	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:30:23	76.99	2	Sell*	76.99	77.01	153.98	O Ordinary Trade was executed as an SI
23-Apr-24	10:30:05	77.0125	0	Unknown*	76.9925	77.0125	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:51	76.99	0	Unknown*	76.99	77.015	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:51	77.02236	0	Unknown*	76.99	77.015	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:48	76.99	3	Sell*	76.99	77.005	230.97	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:48	77.0075	1	Buy*	76.99	77.005	77.01	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:38	77.0075	6	Buy*	76.9875	77.0075	462.05	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:38	77.0075	0	Unknown*	76.9875	77.0075	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:20	76.985	0	Unknown*	76.985	77.0025	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:19	76.985	0	Unknown*	76.985	77.0025	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:19	77.0025	1	Buy*	76.985	77.0025	77.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:29:03	77.005	0	Unknown*	76.9875	77.005	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:28:56	77.00	0	Unknown*	76.98	77.00	0.00	O Ordinary Trade was executed as an SI