Vanguard Ftse 100 Ucits Eea Etf Share Trades (VUKG.GB.PL)

Vanguard Ftse 100 Ucits Eea Etf Information

Share Price Information for Vanguard Ftse 100 Ucits Eea Etf (VUKG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 38.89

Bid: 36.95

Ask: 40.83

Change: -0.215 (-0.55%)

Spread: 3.88 (10.501%)

Open: 38.88

High: 39.215

Low: 38.7475

Prev. Close: 39.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:05:51	39.0315	423	Unknown*	36.95	40.83	16.51k	O Ordinary Delayed publication
19-Apr-24	14:54:51	38.9855	102	Unknown*	36.95	40.83	3,977	O Ordinary Delayed publication
19-Apr-24	14:17:07	38.8815	48	Unknown*	36.95	40.83	1,866	O Ordinary Delayed publication
19-Apr-24	08:03:21	38.84	35	Unknown*	36.95	40.83	1,359	O Ordinary Delayed publication
19-Apr-24	08:00:21	38.995	26	Unknown*	36.95	40.83	1,014	O Ordinary Delayed publication
19-Apr-24	15:48:37	39.155	4	Unknown*	36.95	40.83	156.62	O Ordinary Delayed publication
19-Apr-24	15:48:13	39.16	3	Unknown*	36.95	40.83	117.48	O Ordinary Delayed publication
19-Apr-24	16:27:42	39.215	2	Buy*	38.90	39.485	78.43	O Ordinary
19-Apr-24	15:05:06	38.99	3	Unknown*	38.885	39.465	116.97	O Ordinary Delayed publication
19-Apr-24	15:44:29	39.165	1	Buy*	38.84	39.425	39.17	O Ordinary
19-Apr-24	14:22:48	38.90	3	Unknown*	38.79	39.37	116.70	O Ordinary Delayed publication
19-Apr-24	14:22:41	38.90	3	Unknown*	38.79	39.37	116.70	O Ordinary Delayed publication
19-Apr-24	14:18:07	38.887	3	Unknown*	38.77	39.35	116.66	O Ordinary Delayed publication
19-Apr-24	15:07:32	39.0381	1,017	Buy*	38.73	39.315	39.70k	O Ordinary
19-Apr-24	15:02:18	39.035	1	Buy*	38.725	39.305	39.04	O Ordinary