Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 11:40:07 | 39.38 | 1 | Buy* | 39.38 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:38:15 | 39.38 | 6 | Buy* | 236.28 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:36:17 | 39.365 | 1 | Buy* | 39.37 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:31:05 | 39.39 | 1 | Buy* | 39.39 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:22:57 | 39.40 | 3 | Buy* | 118.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:22:51 | 39.40 | 1 | Buy* | 39.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:19:38 | 39.425 | 5 | Buy* | 197.13 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:19:04 | 39.425 | 5 | Buy* | 197.13 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:18:40 | 39.435 | 2 | Buy* | 78.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:17:41 | 39.435 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:12:48 | 39.42 | 1 | Buy* | 39.42 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:05:36 | 39.40 | 6 | Buy* | 236.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:04:28 | 39.425 | 10 | Buy* | 394.25 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:01:06 | 39.3946 | 253 | Buy* | 9,967 | O Ordinary |
28-Mar-24 | 11:00:05 | 39.405 | 1 | Buy* | 39.41 | O Ordinary Trade was executed as an SI |