Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftse100 Share Trades (VUKG)

Share Price Information for Vanftse100 (VUKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.45
Bid: 39.315
Ask: 39.37
Change: 0.16 (0.41%)
Spread: 0.055 (0.14%)
Open: 39.415
High: 39.45
Low: 39.335
Prev. Close: 39.29
VUKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanftse100 (VUKG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2411:40:0739.381Buy*39.38O Ordinary
Trade was executed as an SI
28-Mar-2411:38:1539.386Buy*236.28O Ordinary
Trade was executed as an SI
28-Mar-2411:36:1739.3651Buy*39.37O Ordinary
Trade was executed as an SI
28-Mar-2411:31:0539.391Buy*39.39O Ordinary
Trade was executed as an SI
28-Mar-2411:22:5739.403Buy*118.20O Ordinary
Trade was executed as an SI
28-Mar-2411:22:5139.401Buy*39.40O Ordinary
Trade was executed as an SI
28-Mar-2411:19:3839.4255Buy*197.13O Ordinary
Trade was executed as an SI
28-Mar-2411:19:0439.4255Buy*197.13O Ordinary
Trade was executed as an SI
28-Mar-2411:18:4039.4352Buy*78.87O Ordinary
Trade was executed as an SI
28-Mar-2411:17:4139.4350Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2411:12:4839.421Buy*39.42O Ordinary
Trade was executed as an SI
28-Mar-2411:05:3639.406Buy*236.40O Ordinary
Trade was executed as an SI
28-Mar-2411:04:2839.42510Buy*394.25O Ordinary
Trade was executed as an SI
28-Mar-2411:01:0639.3946253Buy*9,967O Ordinary
28-Mar-2411:00:0539.4051Buy*39.41O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.