Vanguard S&p 500 Ucits Share Trades (VUAG.GB.PL)

Vanguard S&p 500 Ucits Information

Share Price Information for Vanguard S&p 500 Ucits (VUAG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 76.695

Bid: 76.12

Ask: 77.27

Change: 0.615 (0.81%)

Spread: 1.15 (1.511%)

Open: 77.83

High: 77.83

Low: 76.305

Prev. Close: 76.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:47:21	76.718	10	Buy*	76.14	77.29	767.18	O Ordinary
23-Apr-24	15:41:38	76.71	1	Buy*	76.12	77.27	76.71	O Ordinary
23-Apr-24	15:40:47	76.72	1	Buy*	76.14	77.29	76.72	O Ordinary
23-Apr-24	15:40:17	76.728	95	Buy*	76.15	77.30	7,289	O Ordinary
23-Apr-24	15:40:13	76.6972	7	Sell*	76.15	77.30	536.88	O Ordinary
23-Apr-24	15:39:08	76.72	1	Buy*	76.13	77.28	76.72	O Ordinary
23-Apr-24	14:36:18	76.66	2	Unknown*	76.13	77.28	153.32	O Ordinary Delayed publication
23-Apr-24	14:34:04	76.6491	3	Unknown*	76.19	77.34	229.95	O Ordinary Delayed publication
23-Apr-24	15:33:34	76.817	7	Buy*	76.23	77.38	537.72	O Ordinary
23-Apr-24	15:30:18	76.767	2	Buy*	76.19	77.34	153.53	O Ordinary
23-Apr-24	14:25:50	76.64	2	Unknown*	76.08	77.22	153.28	O Ordinary Delayed publication
23-Apr-24	14:24:07	76.6688	5	Unknown*	76.01	77.15	383.34	O Ordinary Delayed publication
23-Apr-24	15:23:10	76.557	1	Buy*	75.97	77.11	76.56	O Ordinary
23-Apr-24	15:19:11	76.57	1	Buy*	75.98	77.11	76.57	O Ordinary
23-Apr-24	14:18:36	76.70	5	Unknown*	76.00	77.13	383.50	O Ordinary Delayed publication