Less Ads, More Data, More Tools Register for FREE

Vans&p500 Share Trades (VUAG)

Vans&p500 Information

Buy VUAG Shares
Add VUAG to Watchlist
Add VUAG to Alert

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.13

Bid: 76.17

Ask: 76.20

Change: -0.10 (-0.13%)

Spread: 0.03 (0.039%)

Open: 76.34

High: 76.39

Low: 76.00

Prev. Close: 76.23

VUAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vans&p500 (VUAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	14:52:24	76.18	2	Buy*	76.15	76.18	152.36	O Ordinary Trade was executed as an SI
18-Apr-24	14:52:24	76.18	1	Buy*	76.15	76.18	76.18	O Ordinary Trade was executed as an SI
18-Apr-24	14:52:08	76.19	13	Buy*	76.16	76.19	990.47	O Ordinary Trade was executed as an SI
18-Apr-24	14:51:11	76.21	16	Buy*	76.18	76.21	1,219	O Ordinary Trade was executed as an SI
18-Apr-24	14:51:04	76.21	2	Buy*	76.19	76.21	152.42	O Ordinary Trade was executed as an SI
18-Apr-24	14:51:04	76.19	1	Sell*	76.19	76.21	76.19	O Ordinary Trade was executed as an SI
18-Apr-24	14:50:23	76.25	13	Buy*	76.23	76.25	991.25	O Ordinary Trade was executed as an SI
18-Apr-24	14:50:00	76.21	1	Sell*	76.21	76.24	76.21	O Ordinary Trade was executed as an SI
18-Apr-24	14:49:58	76.24	1	Buy*	76.21	76.24	76.24	O Ordinary Trade was executed as an SI
18-Apr-24	14:49:54	76.23	1	Buy*	76.21	76.24	76.23	O Ordinary Trade was executed as an SI
18-Apr-24	14:49:32	76.1783	329	Sell*	76.18	76.22	25.06k	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	14:49:32	76.25	8	Buy*	76.19	76.25	610.00	O Ordinary Trade was executed as an SI
18-Apr-24	14:49:16	76.19	7	Buy*	76.17	76.19	533.33	O Ordinary Trade was executed as an SI
18-Apr-24	14:49:15	76.20	1	Buy*	76.17	76.20	76.20	O Ordinary Trade was executed as an SI
18-Apr-24	14:49:15	76.20	0	Unknown*	76.17	76.21	0.00	O Ordinary Trade was executed as an SI