Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Buy VUAA Shares
Add VUAA to Watchlist
Add VUAA to Alert

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.57

Bid: 95.55

Ask: 95.60

Change: 0.00 (0.00%)

Spread: 0.05 (0.052%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 95.57

VUAA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:30:31	95.8818	51	Unknown*	95.55	95.60	4,890	O Ordinary Was reported as OTC
23-Apr-24	18:08:35	95.8184	106	Unknown*	95.55	95.60	10.16k	O Ordinary Was reported as OTC
23-Apr-24	16:35:19	95.57	466	Buy*	95.55	95.60	44.54k	UT Uncrossing Trade
23-Apr-24	16:29:49	95.60	404	Buy*	95.55	95.60	38.62k	A Automatic Execution
23-Apr-24	16:29:14	95.60	27	Buy*	95.56	95.60	2,581	A Automatic Execution
23-Apr-24	16:29:12	95.60	31	Buy*	95.56	95.60	2,964	A Automatic Execution
23-Apr-24	16:28:59	95.60	1	Sell*	95.60	95.62	95.60	A Automatic Execution
23-Apr-24	16:28:44	95.21551	3	Unknown*	95.57	95.62	285.65	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:40	95.21551	15	Unknown*	95.58	95.62	1,428	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:36	95.21551	6	Unknown*	95.57	95.62	571.29	O Ordinary Trade was executed as an SI
23-Apr-24	16:27:11	95.62	14	Sell*	95.62	95.63	1,339	A Automatic Execution
23-Apr-24	16:27:01	95.64	1	Buy*	95.59	95.64	95.64	O Ordinary Trade was executed as an SI
23-Apr-24	16:26:03	95.63	1	Buy*	95.59	95.63	95.63	O Ordinary Trade was executed as an SI
23-Apr-24	16:25:52	95.63	11	Buy*	95.59	95.63	1,052	O Ordinary Trade was executed as an SI
23-Apr-24	16:25:46	95.63	1	Buy*	95.59	95.63	95.63	A Automatic Execution