Vistry Grp Share Trades (VTY)

Vistry Grp Information

Share Price Information for Vistry Grp (VTY)

Share Price is delayed by 15 minutes

Share Price: 1,150.00

Bid: 1,148.00

Ask: 1,151.00

Change: 6.00 (0.52%)

Spread: 3.00 (0.261%)

Open: 1,148.00

High: 1,161.00

Low: 1,135.00

Prev. Close: 1,144.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:41:49	1,150.9074	10	Buy*	1,149.00	1,152.00	115.09	O Ordinary
25-Apr-24	13:39:56	1,150.00	37	Sell*	1,150.00	1,152.00	425.50	A Automatic Execution
25-Apr-24	13:39:56	1,150.00	36	Sell*	1,150.00	1,152.00	414.00	A Automatic Execution
25-Apr-24	13:39:56	1,150.00	36	Sell*	1,150.00	1,153.00	414.00	A Automatic Execution
25-Apr-24	13:39:56	1,150.00	36	Sell*	1,150.00	1,153.00	414.00	A Automatic Execution
25-Apr-24	13:39:56	1,150.00	48	Sell*	1,150.00	1,153.00	552.00	A Automatic Execution
25-Apr-24	13:39:55	1,151.00	80	Sell*	1,151.00	1,154.00	920.80	A Automatic Execution
25-Apr-24	13:39:55	1,151.00	139	Sell*	1,151.00	1,154.00	1,600	A Automatic Execution
25-Apr-24	13:39:38	1,152.00	355	Sell*	1,152.00	1,155.00	4,090	A Automatic Execution
25-Apr-24	13:39:38	1,152.00	214	Sell*	1,152.00	1,155.00	2,465	A Automatic Execution
25-Apr-24	13:39:38	1,152.00	550	Sell*	1,152.00	1,155.00	6,336	A Automatic Execution
25-Apr-24	13:39:38	1,152.00	168	Sell*	1,152.00	1,155.00	1,935	A Automatic Execution
25-Apr-24	13:39:38	1,152.00	82	Sell*	1,152.00	1,155.00	944.64	A Automatic Execution
25-Apr-24	13:39:38	1,152.00	57	Sell*	1,152.00	1,155.00	656.64	A Automatic Execution
25-Apr-24	13:34:58	1,153.461	156	Sell*	1,152.00	1,155.00	1,799	O Ordinary