Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:13:08 | 1,139.00 | 30 | Buy* | 341.70 | A Automatic Execution |
23-Apr-24 | 15:13:08 | 1,139.00 | 13 | Buy* | 148.07 | A Automatic Execution |
23-Apr-24 | 15:13:08 | 1,139.00 | 169 | Buy* | 1,925 | A Automatic Execution |
23-Apr-24 | 15:13:08 | 1,139.00 | 271 | Buy* | 3,087 | A Automatic Execution |
23-Apr-24 | 15:13:08 | 1,139.00 | 229 | Buy* | 2,608 | A Automatic Execution |
23-Apr-24 | 15:13:08 | 1,139.00 | 10 | Buy* | 113.90 | A Automatic Execution |
23-Apr-24 | 15:11:13 | 1,139.00 | 9 | Buy* | 102.51 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:09:53 | 1,138.00 | 302 | Sell* | 3,437 | A Automatic Execution |
23-Apr-24 | 15:09:53 | 1,138.00 | 737 | Sell* | 8,387 | A Automatic Execution |
23-Apr-24 | 15:09:53 | 1,138.00 | 825 | Sell* | 9,389 | A Automatic Execution |
23-Apr-24 | 15:09:12 | 1,138.00 | 39 | Sell* | 443.82 | A Automatic Execution |
23-Apr-24 | 15:09:12 | 1,138.00 | 252 | Sell* | 2,868 | A Automatic Execution |
23-Apr-24 | 15:09:02 | 1,139.00 | 390 | Sell* | 4,442 | A Automatic Execution |
23-Apr-24 | 15:09:02 | 1,139.00 | 161 | Buy* | 1,834 | A Automatic Execution |
23-Apr-24 | 15:09:02 | 1,139.00 | 172 | Buy* | 1,959 | A Automatic Execution |