Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVistry Grp Share Trades (VTY)

Share Price Information for Vistry Grp (VTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,195.50
Bid: 1,191.50
Ask: 1,193.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.17%)
Open: 1,195.50
High: 1,196.00
Low: 1,175.00
Yest. Close: 1,184.00
VTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vistry Grp (VTY)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:46:291,190.4011,050Sell*12.50kO Ordinary
15-Oct-2117:24:061,191.072426Sell*5,074O Ordinary
15-Oct-2117:17:351,185.4045Sell*533.43O Ordinary
15-Oct-2117:17:531,195.5010,337Buy*123.58kO Ordinary
15-Oct-2117:09:121,195.5114,775Buy*57.09kO Ordinary
15-Oct-2117:08:271,186.154286Sell*3,392O Ordinary
15-Oct-2117:04:241,180.034261Sell*3,080O Ordinary
15-Oct-2117:02:161,180.6161,153Sell*13.61kO Ordinary
15-Oct-2117:01:461,185.1018Sell*94.81O Ordinary
15-Oct-2117:01:231,188.196980Sell*11.64kO Ordinary
15-Oct-2117:00:101,185.003881Sell*10.44kO Ordinary
15-Oct-2116:59:321,186.2221,461Sell*17.33kO Ordinary
15-Oct-2116:59:311,184.0952,958Sell*35.03kO Ordinary
15-Oct-2116:59:201,190.5361,378Sell*16.41kO Ordinary
15-Oct-2116:51:591,188.043116Sell*1,378O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.