Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVertu Motors Plc Share Trades (VTU.GB.PL)

Share Price Information for Vertu Motors Plc (VTU.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.00
Bid: 60.00
Ask: 66.00
Change: 0.00 (0.00%)
Spread: 6.00 (10.00%)
Open: 63.00
High: 63.00
Low: 63.00
Yest. Close: 63.00
VTU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vertu Motors Plc (VTU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2115:43:3263.074514,500Buy*9,146O Ordinary
Was reported as OTC
19-Oct-2112:46:2763.501120,000Buy*12.70kO Ordinary
Was reported as OTC
19-Oct-2112:14:5463.81215,000Buy*9,572O Ordinary
Was reported as OTC
19-Oct-2112:14:1963.8123,500Buy*2,233O Ordinary
Was reported as OTC
19-Oct-2112:05:2263.4242,760Buy*1,751O Ordinary
Was reported as OTC
19-Oct-2111:37:2163.024149Buy*93.91O Ordinary
Was reported as OTC
19-Oct-2109:33:5162.4361,000Sell*624.36O Ordinary
Was reported as OTC
19-Oct-2109:01:1463.4241,000Buy*634.24O Ordinary
Was reported as OTC
19-Oct-2108:04:4964.4481,467Buy*945.45O Ordinary
Was reported as OTC
19-Oct-2108:01:5964.26511Buy*328.37O Ordinary
Was reported as OTC
18-Oct-2116:00:1164.424937Buy*603.65O Ordinary
Was reported as OTC
18-Oct-2115:39:2665.0481,000Buy*650.48O Ordinary
Was reported as OTC
18-Oct-2115:32:3864.9564,618Buy*3,000O Ordinary
Was reported as OTC
18-Oct-2115:18:5664.62412,572Buy*8,125O Ordinary
Was reported as OTC
18-Oct-2115:16:0564.4243,000Buy*1,933O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.