We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVertu Motors Share Trades (VTU)

Share Price Information for Vertu Motors (VTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.20
Bid: 65.40
Ask: 65.80
Change: 0.80 (1.24%)
Spread: 0.40 (0.61%)
Open: 65.00
High: 66.60
Low: 64.60
Prev. Close: 65.20
VTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Vertu Motors (VTU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:57:2465.407Unknown*4.58O Ordinary
03-Dec-2117:16:3165.20193,047Unknown*125.87kO Ordinary
03-Dec-2115:12:3065.95435,000Unknown*286.88kO Ordinary
Delayed publication
03-Dec-2115:07:5065.95250,000Unknown*164.88kO Ordinary
Delayed publication
03-Dec-2117:09:3565.203720Unknown*469.46O Ordinary
03-Dec-2116:35:1265.2028,940Sell*18.87kUT Uncrossing Trade
03-Dec-2116:26:3265.401,109Sell*725.29A Automatic Execution
03-Dec-2116:26:3265.40400Sell*261.60A Automatic Execution
03-Dec-2116:21:3465.504,581Sell*3,001O Ordinary
03-Dec-2116:21:0465.401,646Sell*1,076A Automatic Execution
03-Dec-2116:20:5365.60226Sell*148.26A Automatic Execution
03-Dec-2116:20:5365.602,117Sell*1,389A Automatic Execution
03-Dec-2116:20:5365.607,883Sell*5,171A Automatic Execution
03-Dec-2116:20:2465.63783,809Sell*2,500O Ordinary
03-Dec-2116:17:3765.601,188Sell*779.33A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.