Versarien Share Trades (VRS)

Versarien Information

Share Price Information for Versarien (VRS)

Share Price is delayed by 15 minutes

Share Price: 0.108

Bid: 0.103

Ask: 0.1095

Change: 0.00025 (0.24%)

Spread: 0.0065 (6.311%)

Open: 0.105

High: 0.108

Low: 0.105

Prev. Close: 0.106

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:01:09	0.11	10,602	Unknown*	0.103	0.1095	11.66	O Ordinary Was reported as OTC
25-Apr-24	16:29:15	0.108	10,000	Buy*	0.103	0.108	10.80	A Automatic Execution
25-Apr-24	16:16:30	0.1038	140,434	Sell*	0.103	0.1095	145.77	O Ordinary
25-Apr-24	13:28:49	0.109	10,000	Buy*	0.105	0.1095	10.90	O Ordinary Trade was executed as an SI
25-Apr-24	10:39:34	0.109	91,743	Buy*	0.105	0.1095	100.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:39:34	0.105	5,000	Sell*	0.105	0.1095	5.25	A Automatic Execution
25-Apr-24	09:59:51	0.1058	134,623	Sell*	0.105	0.1095	142.43	O Ordinary
25-Apr-24	09:30:12	0.1057	30,000	Sell*	0.105	0.1095	31.71	O Ordinary
25-Apr-24	09:30:01	0.1057	10,000	Sell*	0.105	0.1095	10.57	O Ordinary
25-Apr-24	09:29:11	0.105	72,077	Sell*	0.105	0.1095	75.68	O Ordinary Trade was executed as an SI
25-Apr-24	09:29:02	0.1075	314,465	Buy*	0.103	0.1095	338.05	O Ordinary
25-Apr-24	09:25:23	0.1075	360,004	Buy*	0.103	0.1095	387.00	O Ordinary
25-Apr-24	09:23:22	0.10781	1,753,715	Buy*	0.103	0.1095	1,891	O Ordinary
25-Apr-24	09:15:27	0.104	40,000	Sell*	0.103	0.1095	41.60	O Ordinary
25-Apr-24	08:20:06	0.104	130,000	Sell*	0.103	0.1095	135.20	O Ordinary