Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVersarien Share Trades (VRS)

Share Price Information for Versarien (VRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.45
Bid: 29.55
Ask: 30.40
Change: 0.80 (2.70%)
Spread: 0.85 (2.88%)
Open: 29.90
High: 30.50
Low: 29.90
Yest. Close: 29.65
VRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Versarien (VRS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:35:1430.4525Buy*7.61UT Uncrossing Trade
19-Oct-2116:26:2129.603,395Sell*1,005O Ordinary
19-Oct-2116:22:4730.34428,212Buy*2,492O Ordinary
19-Oct-2116:13:2530.1010Buy*3.01A Automatic Execution
19-Oct-2116:13:2530.102,500Sell*752.50A Automatic Execution
19-Oct-2116:13:1430.1153,000Sell*903.45O Ordinary
19-Oct-2116:08:1330.14255,008Sell*1,510O Ordinary
19-Oct-2115:34:0730.453,811Buy*1,160A Automatic Execution
19-Oct-2115:22:4530.351,647Buy*499.86O Ordinary
19-Oct-2115:20:4930.35467Buy*141.73O Ordinary
19-Oct-2115:17:5730.14254,990Sell*1,504O Ordinary
19-Oct-2115:13:2430.1213,652Sell*4,112O Ordinary
19-Oct-2113:29:0430.5017Buy*5.19A Automatic Execution
19-Oct-2113:15:0830.11110,070Sell*3,032O Ordinary
19-Oct-2113:09:3230.1510,000Sell*3,015O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.