Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:02:31 | 7.445 | 2,162 | Buy* | 160.96 | O Ordinary |
25-Apr-24 | 15:57:01 | 7.075 | 28,572 | Sell* | 2,021 | O Ordinary |
25-Apr-24 | 15:32:33 | 7.50 | 500 | Unknown* | 37.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:06 | 7.50 | 10,000 | Sell* | 750.00 | O Ordinary |
25-Apr-24 | 15:32:01 | 8.00 | 12 | Buy* | 0.96 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:00 | 7.50 | 10,000 | Sell* | 750.00 | O Ordinary |
25-Apr-24 | 15:31:52 | 7.50 | 10,000 | Sell* | 750.00 | O Ordinary |
25-Apr-24 | 14:25:12 | 7.849 | 25,000 | Buy* | 1,962 | O Ordinary |
25-Apr-24 | 09:39:41 | 7.70 | 103,831 | Unknown* | 7,995 | O Ordinary Delayed publication |
25-Apr-24 | 09:56:51 | 7.70 | 25,000 | Sell* | 1,925 | O Ordinary |
25-Apr-24 | 08:42:09 | 7.50 | 5,000 | Sell* | 375.00 | O Ordinary |
25-Apr-24 | 08:38:26 | 7.55 | 10,000 | Sell* | 755.00 | O Ordinary |
25-Apr-24 | 08:05:00 | 8.00 | 50 | Buy* | 4.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:37 | 7.55 | 11,024 | Sell* | 832.31 | O Ordinary |