Wt Battery Usd Share Trades (VOLT)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (VOLT)

Share Price is delayed by 15 minutes

Share Price: 30.36

Bid: 30.36

Ask: 30.385

Change: 0.0275 (0.09%)

Spread: 0.025 (0.082%)

Open: 30.355

High: 30.36

Low: 30.30

Prev. Close: 30.3325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:36:38	30.36	330	Sell*	30.36	30.385	10.02k	A Automatic Execution
24-Apr-24	12:13:31	30.325	3	Sell*	30.325	30.355	90.98	A Automatic Execution
24-Apr-24	11:48:12	30.33	448	Sell*	30.33	30.36	13.59k	A Automatic Execution
24-Apr-24	11:13:20	30.37271	0	Unknown*	30.32	30.335	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:10:35	30.36735	0	Unknown*	30.315	30.335	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:06:23	30.37806	0	Unknown*	30.325	30.335	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:00:13	30.325	18	Buy*	30.31	30.325	545.85	A Automatic Execution
24-Apr-24	10:42:57	30.41019	7	Unknown*	30.31	30.36	212.87	O Ordinary Trade was executed as an SI
24-Apr-24	10:31:53	30.37806	0	Unknown*	30.33	30.36	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:16:45	30.41019	0	Unknown*	30.305	30.355	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:37:12	30.38877	0	Unknown*	30.335	30.38	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:25:57	30.35	3	Sell*	30.35	30.385	91.05	A Automatic Execution
24-Apr-24	09:10:56	30.4691	1	Unknown*	30.36	30.42	30.47	O Ordinary Trade was executed as an SI
24-Apr-24	09:05:17	30.49052	0	Unknown*	30.36	30.415	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:25:27	30.34058	0	Unknown*	30.305	30.365	0.00	O Ordinary Trade was executed as an SI