Pin to quick picksVodafone Share Trades (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 150.84
Bid: 150.48
Ask: 150.54
Change: 2.60 (1.75%)
Spread: 0.06 (0.04%)
Open: 151.00
High: 151.00
Low: 148.06
Yest. Close: 148.24
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:28:51149.76552,950Sell*828.10kO Ordinary
Delayed publication
16-Aug-1917:53:42150.17421,918Sell*32.92kO Ordinary
16-Aug-1917:50:52150.224216,879Sell*325.80kO Ordinary
16-Aug-1917:45:48150.825785,363Buy*1mO Ordinary
16-Aug-1917:17:31149.2637,277Sell*10.86kO Ordinary
16-Aug-1917:17:27150.84435,622Buy*657.09kO Ordinary
16-Aug-1917:15:35149.8643,139Sell*4,704O Ordinary
16-Aug-1917:13:59149.69618,285Sell*27.37kO Ordinary
16-Aug-1917:12:14149.841,710Sell*2,562O Ordinary
16-Aug-1917:05:20150.8477,662Buy*11.56kO Ordinary
16-Aug-1917:05:02150.2994,014Sell*6,033O Ordinary
16-Aug-1917:02:50150.069936Sell*1,405O Ordinary
16-Aug-1916:58:15150.14283Sell*124.62O Ordinary
16-Aug-1916:58:16149.72381,692Sell*122.31kO Ordinary
16-Aug-1916:58:31149.835119,414Sell*178.92kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.