Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:48:29 | 69.94 | 25,472,166 | Unknown* | 18m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 16:48:28 | 69.94 | 25,472,166 | Unknown* | 18m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 18:45:01 | 69.892 | 437,189 | Unknown* | 305.56k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:51 | 69.873 | 3,114 | Unknown* | 2,176 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:43 | 69.907 | 174 | Unknown* | 121.64 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:07 | 70.068 | 1,136,681 | Unknown* | 796.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:26 | 69.869 | 51,088 | Unknown* | 35.69k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:53 | 70.039 | 1,945,180 | Unknown* | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:46 | 70.29352 | 140,878 | Unknown* | 99.03k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:30 | 69.976 | 314,742 | Unknown* | 220.24k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:23 | 70.36858 | 907 | Unknown* | 638.24 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:15 | 69.62 | 2,009 | Unknown* | 1,399 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:15 | 69.88 | 585 | Unknown* | 408.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:04 | 69.62 | 285,077 | Unknown* | 198.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:04 | 69.717 | 1,138,410 | Unknown* | 793.67k | O Ordinary Was reported as OTC |