Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 11:09:12 | 69.64 | 2,591 | Sell* | 1,804 | A Automatic Execution |
24-Apr-24 | 11:09:12 | 69.64 | 2,409 | Sell* | 1,678 | A Automatic Execution |
24-Apr-24 | 11:09:12 | 69.64 | 181 | Sell* | 126.05 | A Automatic Execution |
24-Apr-24 | 11:09:12 | 69.64 | 2,619 | Sell* | 1,824 | A Automatic Execution |
24-Apr-24 | 11:09:12 | 69.64 | 4,588 | Sell* | 3,195 | A Automatic Execution |
24-Apr-24 | 11:09:12 | 69.64 | 4,625 | Sell* | 3,221 | A Automatic Execution |
24-Apr-24 | 11:08:50 | 69.64 | 57 | Sell* | 39.69 | A Automatic Execution |
24-Apr-24 | 11:08:33 | 69.68 | 924 | Sell* | 643.84 | A Automatic Execution |
24-Apr-24 | 11:08:33 | 69.68 | 171 | Sell* | 119.15 | A Automatic Execution |
24-Apr-24 | 11:08:07 | 69.68 | 5,772 | Sell* | 4,022 | A Automatic Execution |
24-Apr-24 | 11:08:07 | 69.68 | 1,246 | Sell* | 868.21 | A Automatic Execution |
24-Apr-24 | 11:08:07 | 69.68 | 4,254 | Sell* | 2,964 | A Automatic Execution |
24-Apr-24 | 11:08:07 | 69.70 | 4,299 | Sell* | 2,996 | A Automatic Execution |
24-Apr-24 | 11:08:01 | 69.70 | 5,266 | Sell* | 3,670 | A Automatic Execution |
24-Apr-24 | 11:08:01 | 69.70 | 1,370 | Sell* | 954.89 | A Automatic Execution |