We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vodafone Share Trades (VOD)

VOD Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert
Add VOD to myTerminal

Share Price Information for Vodafone (VOD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 135.18

Bid: 135.06

Ask: 135.08

Change: 1.84 (1.38%)

Spread: 0.02 (0.01%)

Open: 133.96

High: 135.98

Low: 133.72

Yest. Close: 133.34

VOD Live Price

Last checked at -

Recent Share Trades for Vodafone (VOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	17:59:05	135.187	86,431	Buy*	135.06	135.08	116.84k	O Ordinary Delayed publication
16-Apr-21	17:42:49	135.391	22,572	Buy*	135.06	135.08	30.56k	O Ordinary Delayed publication
16-Apr-21	17:53:31	135.18	75	Buy*	135.06	135.08	101.39	O Ordinary
16-Apr-21	17:51:19	135.093	23,812	Buy*	135.06	135.08	32.17k	O Ordinary
16-Apr-21	17:35:52	135.18	214,562	Buy*	135.06	135.08	290.04k	O Ordinary
16-Apr-21	17:26:57	135.53	16,088	Buy*	135.06	135.08	21.80k	O Ordinary
16-Apr-21	17:26:57	135.53	8,851	Buy*	135.06	135.08	12.00k	O Ordinary
16-Apr-21	17:22:39	135.541	91,948	Buy*	135.06	135.08	124.63k	O Ordinary
16-Apr-21	17:08:11	135.205	80,529	Buy*	135.06	135.08	108.88k	O Ordinary
16-Apr-21	11:25:43	133.96	32,633,633	Sell*	135.06	135.08	44m	O Ordinary Delayed publication
16-Apr-21	11:25:43	133.96	32,633,633	Sell*	135.06	135.08	44m	O Ordinary Delayed publication
16-Apr-21	17:08:13	135.181	265,348	Buy*	135.06	135.08	358.70k	O Ordinary
16-Apr-21	17:01:15	135.689	6,567	Buy*	135.06	135.08	8,911	O Ordinary
16-Apr-21	17:01:15	135.689	3,610	Buy*	135.06	135.08	4,898	O Ordinary
16-Apr-21	16:56:39	137.60129	2,387	Buy*	135.06	135.08	3,285	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE