Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:45:03 | 68.534 | 2,283,343 | Unknown* | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:16 | 68.172 | 2,524,393 | Unknown* | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:08 | 68.131 | 18,366 | Unknown* | 12.51k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:15 | 68.09 | 1,685,446 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:55 | 68.97419 | 9,040 | Unknown* | 6,235 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:47 | 68.419 | 373,972 | Unknown* | 255.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:40 | 68.36197 | 5,000 | Unknown* | 3,418 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 67.33 | 751,167 | Unknown* | 505.76k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 68.53 | 907,049 | Unknown* | 621.60k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:41 | 67.33 | 1,440,994 | Unknown* | 970.22k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:28:21 | 67.65 | 2,323 | Unknown* | 1,572 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:48:37 | 67.414 | 1,064,922 | Unknown* | 717.91k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:26:45 | 67.65 | 1 | Unknown* | 0.68 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:26:45 | 67.65 | 2 | Unknown* | 1.35 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:18:26 | 67.73 | 5 | Unknown* | 3.39 | O Ordinary Delayed publication Was reported as OTC |