Pin to quick picksVodafone Share Trades (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 151.86
Bid: 151.84
Ask: 151.88
Change: 0.92 (0.61%)
Spread: 0.04 (0.03%)
Open: 150.04
High: 152.54
Low: 150.02
Yest. Close: 150.94
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1912:22:51151.861,412Sell*2,144A Automatic Execution
22-Aug-1912:22:51151.865,000Sell*7,593A Automatic Execution
22-Aug-1912:22:51151.863,105Sell*4,715A Automatic Execution
22-Aug-1912:22:51151.861,303Buy*1,979A Automatic Execution
22-Aug-1912:22:51151.861,868Buy*2,837A Automatic Execution
22-Aug-1912:22:51151.86914Buy*1,388A Automatic Execution
22-Aug-1912:22:51151.861,020Buy*1,549A Automatic Execution
22-Aug-1912:22:42151.821,288Sell*1,955A Automatic Execution
22-Aug-1912:22:42151.821,112Buy*1,688A Automatic Execution
22-Aug-1912:22:37151.803,694Sell*5,607A Automatic Execution
22-Aug-1912:22:34151.86174Buy*264.24A Automatic Execution
22-Aug-1912:22:30151.8915,000Buy*7,595O Ordinary
22-Aug-1912:22:30151.882,070Sell*3,144A Automatic Execution
22-Aug-1912:22:09151.942,066Sell*3,139A Automatic Execution
22-Aug-1912:21:59151.9891Sell*138.30A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.