Vodafone Share Trades (VOD)

VOD Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert
Add VOD to myTerminal

Share Price Information for Vodafone (VOD)

London Stock Exchange

Share Price: 151.86

Bid: 151.84

Ask: 151.88

Change: 0.92 (0.61%)

Spread: 0.04 (0.03%)

Open: 150.04

High: 152.54

Low: 150.02

Yest. Close: 150.94

VOD Live Price

Last checked at -

Recent Share Trades for Vodafone (VOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	12:22:51	151.86	1,412	Sell*	151.86	151.90	2,144	A Automatic Execution
22-Aug-19	12:22:51	151.86	5,000	Sell*	151.86	151.90	7,593	A Automatic Execution
22-Aug-19	12:22:51	151.86	3,105	Sell*	151.86	151.90	4,715	A Automatic Execution
22-Aug-19	12:22:51	151.86	1,303	Buy*	151.84	151.86	1,979	A Automatic Execution
22-Aug-19	12:22:51	151.86	1,868	Buy*	151.84	151.86	2,837	A Automatic Execution
22-Aug-19	12:22:51	151.86	914	Buy*	151.84	151.86	1,388	A Automatic Execution
22-Aug-19	12:22:51	151.86	1,020	Buy*	151.84	151.86	1,549	A Automatic Execution
22-Aug-19	12:22:42	151.82	1,288	Sell*	151.80	151.86	1,955	A Automatic Execution
22-Aug-19	12:22:42	151.82	1,112	Buy*	151.78	151.82	1,688	A Automatic Execution
22-Aug-19	12:22:37	151.80	3,694	Sell*	151.78	151.86	5,607	A Automatic Execution
22-Aug-19	12:22:34	151.86	174	Buy*	151.82	151.86	264.24	A Automatic Execution
22-Aug-19	12:22:30	151.891	5,000	Buy*	151.84	151.90	7,595	O Ordinary
22-Aug-19	12:22:30	151.88	2,070	Sell*	151.88	151.92	3,144	A Automatic Execution
22-Aug-19	12:22:09	151.94	2,066	Sell*	151.94	151.98	3,139	A Automatic Execution
22-Aug-19	12:21:59	151.98	91	Sell*	151.98	152.02	138.30	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE