Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-22 | 17:51:20 | 126.505 | 533,211 | Unknown* | 674.54k | O Ordinary |
24-Jun-22 | 17:45:13 | 126.50 | 67,523 | Unknown* | 85.42k | O Ordinary |
24-Jun-22 | 17:40:32 | 126.487 | 9,259 | Unknown* | 11.71k | O Ordinary |
24-Jun-22 | 17:33:58 | 126.54 | 1,795,000 | Unknown* | 2m | O Ordinary |
24-Jun-22 | 17:29:15 | 126.521 | 29,951 | Unknown* | 37.89k | O Ordinary |
24-Jun-22 | 17:29:04 | 126.593 | 1,564 | Unknown* | 1,980 | O Ordinary |
24-Jun-22 | 17:24:10 | 126.083 | 1,717 | Unknown* | 2,165 | O Ordinary |
24-Jun-22 | 17:24:10 | 126.083 | 135,303 | Unknown* | 170.59k | O Ordinary |
24-Jun-22 | 17:18:49 | 126.568 | 27,550 | Unknown* | 34.87k | O Ordinary |
24-Jun-22 | 17:14:26 | 125.928 | 185 | Unknown* | 232.97 | O Ordinary |
24-Jun-22 | 17:11:06 | 125.965 | 7,812 | Unknown* | 9,840 | O Ordinary |
24-Jun-22 | 17:05:25 | 125.72 | 38 | Unknown* | 47.77 | O Ordinary |
24-Jun-22 | 16:45:00 | 126.62 | 142,640 | Unknown* | 180.61k | O Ordinary |
24-Jun-22 | 16:45:00 | 126.62 | 142,640 | Unknown* | 180.61k | O Ordinary |
24-Jun-22 | 16:36:32 | 126.50 | 1,275,563 | Unknown* | 2m | O Ordinary |