If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vodafone Share Trades (VOD)

VOD Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert
Add VOD to myTerminal

Share Price Information for Vodafone (VOD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 126.50

Bid: 126.60

Ask: 126.66

Change: 0.00 (0.00%)

Spread: 0.06 (0.05%)

Open: 125.68

High: 126.92

Low: 125.58

Prev. Close: 126.50

VOD Live Price

Last checked at -

Recent Share Trades for Vodafone (VOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-22	17:51:20	126.505	533,211	Unknown*	126.60	126.66	674.54k	O Ordinary
24-Jun-22	17:45:13	126.50	67,523	Unknown*	126.60	126.66	85.42k	O Ordinary
24-Jun-22	17:40:32	126.487	9,259	Unknown*	126.60	126.66	11.71k	O Ordinary
24-Jun-22	17:33:58	126.54	1,795,000	Unknown*	126.60	126.66	2m	O Ordinary
24-Jun-22	17:29:15	126.521	29,951	Unknown*	126.60	126.66	37.89k	O Ordinary
24-Jun-22	17:29:04	126.593	1,564	Unknown*	126.60	126.66	1,980	O Ordinary
24-Jun-22	17:24:10	126.083	1,717	Unknown*	126.60	126.66	2,165	O Ordinary
24-Jun-22	17:24:10	126.083	135,303	Unknown*	126.60	126.66	170.59k	O Ordinary
24-Jun-22	17:18:49	126.568	27,550	Unknown*	126.60	126.66	34.87k	O Ordinary
24-Jun-22	17:14:26	125.928	185	Unknown*	126.60	126.66	232.97	O Ordinary
24-Jun-22	17:11:06	125.965	7,812	Unknown*	126.60	126.66	9,840	O Ordinary
24-Jun-22	17:05:25	125.72	38	Unknown*	126.60	126.66	47.77	O Ordinary
24-Jun-22	16:45:00	126.62	142,640	Unknown*	126.60	126.66	180.61k	O Ordinary
24-Jun-22	16:45:00	126.62	142,640	Unknown*	126.60	126.66	180.61k	O Ordinary
24-Jun-22	16:36:32	126.50	1,275,563	Unknown*	126.60	126.66	2m	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE