Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:35:28 | 99.75 | 13 | Buy* | 1,297 | UT Uncrossing Trade |
23-Apr-24 | 16:29:59 | 99.77 | 1 | Buy* | 99.77 | A Automatic Execution |
23-Apr-24 | 16:29:59 | 99.77 | 1 | Buy* | 99.77 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:59 | 99.78 | 1 | Buy* | 99.78 | A Automatic Execution |
23-Apr-24 | 16:29:59 | 99.78 | 1 | Buy* | 99.78 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:58 | 99.80 | 1 | Buy* | 99.80 | A Automatic Execution |
23-Apr-24 | 16:29:58 | 99.79 | 1 | Buy* | 99.79 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:55 | 99.79 | 1 | Buy* | 99.79 | A Automatic Execution |
23-Apr-24 | 16:29:55 | 99.80 | 1 | Buy* | 99.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:53 | 99.80 | 1 | Buy* | 99.80 | A Automatic Execution |
23-Apr-24 | 16:29:53 | 99.80 | 1 | Buy* | 99.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:45 | 99.80 | 1 | Buy* | 99.80 | A Automatic Execution |
23-Apr-24 | 16:29:45 | 99.80 | 1 | Buy* | 99.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:44 | 99.80 | 1 | Buy* | 99.80 | A Automatic Execution |
23-Apr-24 | 16:29:44 | 99.83 | 81 | Buy* | 8,086 | A Automatic Execution |