David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftse 250 Ucits Etf Share Trades (VMID.GB.PL)

Share Price Information for Vanguard Ftse 250 Ucits Etf (VMID.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.525
Bid: 35.30
Ask: 35.75
Change: -0.125 (-0.35%)
Spread: 0.45 (1.27%)
Open: 34.75
High: 35.65
Low: 33.90
Yest. Close: 35.65
VMID.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard Ftse 250 Ucits Etf (VMID.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2110:09:5135.71100Sell*3,571O Ordinary
Was reported as OTC
19-Oct-2111:36:0735.70775150Sell*5,356O Ordinary
Was reported as OTC
19-Oct-2111:09:0035.7112100Sell*3,571O Ordinary
Was reported as OTC
19-Oct-2111:03:5535.7096511Sell*392.81O Ordinary
Was reported as OTC
19-Oct-2110:57:5835.701284Buy*2,999O Ordinary
Was reported as OTC
19-Oct-2110:46:5635.7162115Sell*4,107O Ordinary
Was reported as OTC
19-Oct-2110:32:1535.71225210Buy*7,500O Ordinary
Was reported as OTC
19-Oct-2110:29:0835.6993105Sell*3,748O Ordinary
Was reported as OTC
19-Oct-2110:21:1135.7062141Buy*5,035O Ordinary
Was reported as OTC
19-Oct-2110:20:5635.7062110Buy*3,928O Ordinary
Was reported as OTC
19-Oct-2110:18:2435.706240Buy*1,428O Ordinary
Was reported as OTC
19-Oct-2110:02:4935.7012145Buy*5,177O Ordinary
Was reported as OTC
19-Oct-2109:56:4235.70465202Buy*7,212O Ordinary
Was reported as OTC
19-Oct-2109:43:5435.72965387Buy*13.83kO Ordinary
Was reported as OTC
19-Oct-2109:31:0135.749339Sell*1,394O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.