Vanguard Ftse 250 Ucit's Etf Share Trades (VMID.GB.PL)

Vanguard Ftse 250 Ucit's Etf Information

Share Price Information for Vanguard Ftse 250 Ucit's Etf (VMID.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 30.615

Bid: 30.39

Ask: 30.84

Change: -0.085 (-0.28%)

Spread: 0.45 (1.481%)

Open: 29.75

High: 30.63

Low: 29.75

Prev. Close: 30.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:32:13	30.5975	326	Buy*	30.365	30.815	9,975	O Ordinary
25-Apr-24	09:29:32	30.577	59	Sell*	30.36	30.81	1,804	O Ordinary
25-Apr-24	09:20:41	30.5627	24	Buy*	30.33	30.785	733.50	O Ordinary
25-Apr-24	09:20:27	30.5627	53	Buy*	30.33	30.78	1,620	O Ordinary
25-Apr-24	09:17:58	30.5527	163	Buy*	30.325	30.78	4,980	O Ordinary
25-Apr-24	08:03:59	30.5615	7	Unknown*	30.26	30.71	213.93	O Ordinary Delayed publication
25-Apr-24	09:02:10	30.4705	160	Buy*	30.245	30.695	4,875	O Ordinary
25-Apr-24	09:01:06	30.4745	35	Buy*	30.245	30.695	1,067	O Ordinary
25-Apr-24	08:59:04	30.4796	360	Buy*	30.24	30.69	10.97k	O Ordinary
25-Apr-24	08:40:09	30.4163	1,822	Sell*	30.20	30.65	55.42k	O Ordinary
25-Apr-24	08:26:10	30.4406	5,370	Buy*	30.185	30.635	163.47k	O Ordinary
25-Apr-24	08:19:36	30.4821	951	Buy*	30.235	30.685	28.99k	O Ordinary
25-Apr-24	08:16:29	30.4631	63	Sell*	30.245	30.695	1,919	O Ordinary
25-Apr-24	08:12:51	30.4844	14,597	Buy*	30.245	30.695	444.98k	O Ordinary
25-Apr-24	08:12:25	30.4881	1	Buy*	30.245	30.695	30.49	O Ordinary