Vanguard Ftse 250 Ucit's Etf Share Trades (VMID.GB.PL)

Vanguard Ftse 250 Ucit's Etf Information

Share Price Information for Vanguard Ftse 250 Ucit's Etf (VMID.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 30.70

Bid: 27.50

Ask: 33.90

Change: 0.30 (0.99%)

Spread: 6.40 (23.273%)

Open: 30.75

High: 30.75

Low: 30.53

Prev. Close: 30.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:28:26	30.5834	32	Buy*	30.35	30.80	978.67	O Ordinary
24-Apr-24	16:25:09	30.5541	100	Sell*	30.335	30.79	3,055	O Ordinary
24-Apr-24	16:23:43	30.5404	857	Sell*	30.33	30.78	26.17k	O Ordinary
24-Apr-24	16:23:39	30.5404	867	Sell*	30.335	30.785	26.48k	O Ordinary
24-Apr-24	16:22:39	30.5354	28	Sell*	30.315	30.765	854.99	O Ordinary
24-Apr-24	16:09:11	30.5395	9	Buy*	30.305	30.76	274.86	O Ordinary
24-Apr-24	16:06:53	30.5495	1,636	Buy*	30.315	30.77	49.98k	O Ordinary
24-Apr-24	15:54:56	30.5645	325	Buy*	30.33	30.785	9,933	O Ordinary
24-Apr-24	15:41:12	30.5873	372	Buy*	30.355	30.805	11.38k	O Ordinary
24-Apr-24	15:36:58	30.5939	30	Sell*	30.37	30.825	917.82	O Ordinary
24-Apr-24	15:26:49	30.5952	179	Sell*	30.375	30.825	5,477	O Ordinary
24-Apr-24	15:24:15	30.6084	9	Buy*	30.375	30.825	275.48	O Ordinary
24-Apr-24	15:24:10	30.5951	131	Sell*	30.37	30.825	4,008	O Ordinary
24-Apr-24	14:53:48	30.6231	50	Sell*	30.405	30.855	1,531	O Ordinary
24-Apr-24	14:51:47	30.6395	802	Buy*	30.405	30.86	24.57k	O Ordinary