Vanguardftse250 Share Trades (VMID)

Vanguardftse250 Information

Share Price Information for Vanguardftse250 (VMID)

Share Price is delayed by 15 minutes

Share Price: 30.58

Bid: 30.55

Ask: 30.645

Change: -0.115 (-0.37%)

Spread: 0.095 (0.311%)

Open: 30.655

High: 30.71

Low: 30.555

Prev. Close: 30.695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:13	30.58	2,640	Buy*	30.55	30.645	80.73k	UT Uncrossing Trade
24-Apr-24	16:29:56	30.60	335	Buy*	30.565	30.60	10.25k	A Automatic Execution
24-Apr-24	16:29:51	30.60	456	Buy*	30.565	30.60	13.95k	A Automatic Execution
24-Apr-24	16:29:46	30.60	395	Buy*	30.57	30.60	12.09k	A Automatic Execution
24-Apr-24	16:29:42	30.60	334	Buy*	30.57	30.60	10.22k	A Automatic Execution
24-Apr-24	16:29:40	30.595	104	Buy*	30.57	30.595	3,182	A Automatic Execution
24-Apr-24	16:29:37	30.595	304	Buy*	30.555	30.595	9,301	A Automatic Execution
24-Apr-24	16:29:32	30.595	92	Buy*	30.57	30.595	2,815	A Automatic Execution
24-Apr-24	16:29:32	30.595	273	Buy*	30.57	30.595	8,352	A Automatic Execution
24-Apr-24	16:29:27	30.595	456	Buy*	30.555	30.595	13.95k	A Automatic Execution
24-Apr-24	16:29:22	30.60	32	Buy*	30.565	30.60	979.20	A Automatic Execution
24-Apr-24	16:29:22	30.60	394	Buy*	30.565	30.60	12.06k	A Automatic Execution
24-Apr-24	16:29:18	30.60	335	Buy*	30.565	30.60	10.25k	A Automatic Execution
24-Apr-24	16:29:02	30.595	729	Buy*	30.57	30.595	22.30k	A Automatic Execution
24-Apr-24	16:29:02	30.595	408	Buy*	30.57	30.595	12.48k	A Automatic Execution