Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftse250 Share Trades (VMID)

Share Price Information for Vanguardftse250 (VMID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.51
Bid: 30.49
Ask: 30.505
Change: 0.00 (0.00%)
Spread: 0.015 (0.05%)
Open: 30.725
High: 30.725
Low: 30.365
Yest. Close: 30.765
VMID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftse250 (VMID)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:35:2030.512,015Buy*61.48kUT Uncrossing Trade
26-Nov-2016:29:5430.4951,501Sell*45.77kA Automatic Execution
26-Nov-2016:29:4030.49245150Buy*4,574O Ordinary
26-Nov-2016:28:2930.481Sell*30.48A Automatic Execution
26-Nov-2016:28:2930.481,466Sell*44.68kA Automatic Execution
26-Nov-2016:26:4430.498332Buy*975.95O Ordinary
26-Nov-2016:22:5630.50745163Buy*4,973O Ordinary
26-Nov-2016:19:5030.495710Sell*21.65kA Automatic Execution
26-Nov-2016:19:5030.495808Sell*24.64kA Automatic Execution
26-Nov-2016:16:5230.511,237Sell*37.74kA Automatic Execution
26-Nov-2016:16:4730.51152Sell*4,638A Automatic Execution
26-Nov-2016:16:4730.511,464Sell*44.67kA Automatic Execution
26-Nov-2016:16:3930.50171,638Sell*49.96kO Ordinary
26-Nov-2016:16:3830.51217Sell*6,621A Automatic Execution
26-Nov-2016:16:3830.511,501Sell*45.80kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.