Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksVolex Share Trades (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price: 88.00
Bid: 88.00
Ask: 92.80
Change: -0.50 (-0.56%)
Spread: 4.80 (5.45%)
Open: 89.20
High: 89.20
Low: 88.00
Yest. Close: 88.50
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1916:35:2588.001Sell*0.88UT Uncrossing Trade
20-Sep-1916:25:5388.80530Sell*470.64O Ordinary
20-Sep-1916:04:1189.2038Sell*33.90A Automatic Execution
20-Sep-1913:47:4990.49398Buy*360.15O Ordinary
20-Sep-1912:56:5088.554,000Sell*3,542O Ordinary
20-Sep-1911:19:5088.5539Sell*34.53O Ordinary
20-Sep-1908:27:4588.5510,000Sell*8,855O Ordinary
19-Sep-1915:27:1590.497,340Buy*6,642O Ordinary
19-Sep-1913:23:5290.494,419Buy*3,999O Ordinary
19-Sep-1911:53:0590.492,654Buy*2,402O Ordinary
19-Sep-1908:58:4190.005,650Buy*5,085A Automatic Execution
19-Sep-1908:58:4089.8010,753Buy*9,656A Automatic Execution
19-Sep-1908:00:2489.804Buy*3.59A Automatic Execution
18-Sep-1918:03:4690.0037Unknown*33.30O Ordinary
Delayed publication
Historical
18-Sep-1917:07:0090.0047,000Buy*42.30kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.