Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 300.50

Bid: 298.00

Ask: 301.00

Change: -2.50 (-0.83%)

Spread: 3.00 (1.007%)

Open: 300.50

High: 306.00

Low: 298.00

Prev. Close: 303.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:30:20	300.50	475	Buy*	300.00	300.50	1,427	A Automatic Execution
19-Apr-24	09:30:13	300.125	3,009	Buy*	298.00	300.50	9,031	O Ordinary
19-Apr-24	09:29:59	300.00	369	Sell*	300.00	301.00	1,107	A Automatic Execution
19-Apr-24	09:29:59	300.00	369	Sell*	300.00	300.50	1,107	A Automatic Execution
19-Apr-24	09:29:59	300.00	2,728	Sell*	300.00	300.50	8,184	A Automatic Execution
19-Apr-24	09:29:59	300.00	373	Buy*	299.00	300.50	1,119	A Automatic Execution
19-Apr-24	09:29:59	300.00	2,724	Sell*	300.00	300.50	8,172	A Automatic Execution
19-Apr-24	09:29:59	300.00	373	Sell*	300.00	300.50	1,119	A Automatic Execution
19-Apr-24	09:29:56	300.00	765	Sell*	300.00	300.50	2,295	A Automatic Execution
19-Apr-24	09:29:56	300.00	27	Sell*	300.00	300.50	81.00	A Automatic Execution
19-Apr-24	09:29:56	300.00	747	Sell*	300.00	300.50	2,241	A Automatic Execution
19-Apr-24	09:29:56	300.00	1,558	Sell*	300.00	300.50	4,674	A Automatic Execution
19-Apr-24	09:29:56	300.00	19	Unknown*	299.50	300.50	57.00	A Automatic Execution
19-Apr-24	09:29:56	300.00	1,539	Sell*	300.00	300.50	4,617	A Automatic Execution
19-Apr-24	09:29:56	300.00	1,558	Sell*	300.00	300.50	4,674	A Automatic Execution