Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 13:25:34 | 285.171 | 2,334 | Unknown* | 6,656 | O Ordinary |
19-Mar-24 | 13:24:33 | 285.00 | 2,336 | Unknown* | 6,658 | O Ordinary |
19-Mar-24 | 13:22:31 | 284.50 | 330 | Sell* | 938.85 | A Automatic Execution |
19-Mar-24 | 13:22:31 | 284.50 | 99 | Sell* | 281.66 | A Automatic Execution |
19-Mar-24 | 13:22:31 | 284.50 | 417 | Sell* | 1,186 | A Automatic Execution |
19-Mar-24 | 13:22:31 | 284.50 | 46 | Sell* | 130.87 | A Automatic Execution |
19-Mar-24 | 13:22:31 | 284.50 | 224 | Sell* | 637.28 | A Automatic Execution |
19-Mar-24 | 13:19:11 | 285.678 | 3,000 | Unknown* | 8,570 | O Ordinary |
19-Mar-24 | 13:17:42 | 285.0205 | 357 | Sell* | 1,018 | O Ordinary |
19-Mar-24 | 13:11:58 | 284.50 | 35 | Sell* | 99.58 | A Automatic Execution |
19-Mar-24 | 13:11:58 | 284.50 | 25 | Sell* | 71.13 | A Automatic Execution |
19-Mar-24 | 13:11:58 | 284.50 | 370 | Sell* | 1,053 | A Automatic Execution |
19-Mar-24 | 13:08:09 | 285.0193 | 356 | Sell* | 1,015 | O Ordinary |
19-Mar-24 | 13:06:35 | 285.00 | 99 | Sell* | 282.15 | A Automatic Execution |
19-Mar-24 | 13:06:35 | 285.00 | 355 | Sell* | 1,012 | A Automatic Execution |