David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVelocys Plc Share Trades (VLS.GB.PL)

Share Price Information for Velocys Plc (VLS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.14
Bid: 5.64
Ask: 6.64
Change: -0.08 (-1.30%)
Spread: 1.00 (17.73%)
Open: 6.075
High: 6.095
Low: 5.955
Yest. Close: 6.15
VLS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Velocys Plc (VLS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:54:196.125540,000Buy*2,450O Ordinary
Was reported as OTC
22-Oct-2115:53:336.142140,641Buy*2,496O Ordinary
Was reported as OTC
22-Oct-2108:23:476.027215,000Sell*904.08O Ordinary
Was reported as OTC
22-Oct-2108:22:165.908340,000Sell*2,363O Ordinary
Was reported as OTC
22-Oct-2108:22:145.908382,000Sell*4,845O Ordinary
Was reported as OTC
21-Oct-2113:54:116.1050,000Buy*3,050O Ordinary
Was reported as OTC
21-Oct-2113:29:036.1032,705Buy*1,995O Ordinary
Was reported as OTC
21-Oct-2113:27:135.970811,004Sell*657.03O Ordinary
Was reported as OTC
21-Oct-2108:52:596.1597,406Buy*5,990O Ordinary
Was reported as OTC
21-Oct-2108:24:496.140810,314Buy*633.36O Ordinary
Was reported as OTC
20-Oct-2115:36:066.168548,715Sell*3,005O Ordinary
Was reported as OTC
20-Oct-2115:09:406.396918,711Sell*1,197O Ordinary
Was reported as OTC
20-Oct-2114:29:146.4411155,253Sell*10.00kO Ordinary
Was reported as OTC
20-Oct-2113:44:576.476455,829Sell*3,616O Ordinary
Was reported as OTC
20-Oct-2112:33:456.55557,444Buy*487.99O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.