Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:29:22 | 5.90 | 12,000 | Buy* | 708.00 | O Ordinary |
28-Mar-24 | 15:56:09 | 5.65 | 16,000 | Sell* | 904.00 | O Ordinary |
28-Mar-24 | 11:39:29 | 6.00 | 40,000 | Sell* | 2,400 | O Ordinary |
28-Mar-24 | 11:37:08 | 6.00 | 40,000 | Sell* | 2,400 | O Ordinary |
28-Mar-24 | 11:35:51 | 6.00 | 22,000 | Sell* | 1,320 | O Ordinary |
28-Mar-24 | 11:34:01 | 6.00 | 1,000 | Sell* | 60.00 | O Ordinary |
28-Mar-24 | 11:31:08 | 6.02 | 25,000 | Sell* | 1,505 | O Ordinary |
28-Mar-24 | 11:22:58 | 6.17 | 22,000 | Buy* | 1,357 | O Ordinary |
28-Mar-24 | 09:56:19 | 6.02 | 19,365 | Sell* | 1,166 | O Ordinary |
28-Mar-24 | 09:10:46 | 6.19 | 80,582 | Buy* | 4,988 | O Ordinary |
28-Mar-24 | 09:10:33 | 6.00 | 50,000 | Sell* | 3,000 | O Ordinary |
28-Mar-24 | 08:10:19 | 6.00 | 50,083 | Sell* | 3,005 | O Ordinary |
28-Mar-24 | 08:02:44 | 6.05 | 53,074 | Sell* | 3,211 | O Ordinary |