Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Venture Life Share Trades (VLG)

Venture Life Information

Buy VLG Shares
Add VLG to Watchlist
Add VLG to Alert

Share Price Information for Venture Life (VLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.25

Bid: 42.00

Ask: 42.50

Change: 1.50 (3.70%)

Spread: 0.50 (1.19%)

Open: 40.50

High: 42.25

Low: 42.00

Prev. Close: 40.50

VLG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Venture Life (VLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:24	42.00	4,629	Sell*	42.00	42.50	1,944	UT Uncrossing Trade
24-Apr-24	15:48:25	42.3939	3,000	Buy*	42.00	42.50	1,272	O Ordinary
24-Apr-24	15:30:31	42.1553	30,000	Sell*	42.00	42.50	12.65k	O Ordinary
24-Apr-24	15:24:04	42.1553	2,686	Sell*	42.00	42.50	1,132	O Ordinary
24-Apr-24	14:52:08	42.133	6,000	Sell*	42.00	42.50	2,528	O Ordinary
24-Apr-24	14:43:54	42.00	1	Sell*	42.00	42.50	0.42	O Ordinary Trade was executed as an SI
24-Apr-24	14:43:54	42.50	3	Buy*	42.00	42.50	1.28	O Ordinary Trade was executed as an SI
24-Apr-24	14:43:54	42.00	3	Sell*	42.00	42.50	1.26	O Ordinary Trade was executed as an SI
24-Apr-24	14:43:54	42.50	1	Buy*	42.00	42.50	0.43	O Ordinary Trade was executed as an SI
24-Apr-24	14:42:39	42.40	20,000	Buy*	41.50	42.50	8,480	O Ordinary
24-Apr-24	14:35:07	42.39	7,500	Buy*	41.50	42.50	3,179	O Ordinary
24-Apr-24	14:33:28	42.40	11,784	Buy*	41.50	42.50	4,996	O Ordinary
24-Apr-24	13:52:29	41.75	450	Sell*	41.50	42.50	187.88	O Ordinary
24-Apr-24	13:30:54	42.40	2,500	Buy*	41.50	42.50	1,060	O Ordinary
24-Apr-24	13:28:22	42.40	11	Buy*	41.50	42.50	4.66	O Ordinary