Wt Sp500vix2.25 Share Trades (VILX)

Wt Sp500vix2.25 Information

Share Price Information for Wt Sp500vix2.25 (VILX)

Share Price is delayed by 15 minutes

Share Price: 1.10

Bid: 1.09

Ask: 1.105

Change: -0.1575 (-12.55%)

Spread: 0.015 (1.376%)

Open: 1.11

High: 1.11

Low: 1.10

Prev. Close: 1.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:07:01	1.4449	705,723	Unknown*	1.09	1.105	10.20k	O Ordinary Delayed publication Historical
19-Apr-24	08:13:50	1.4216	128,725	Unknown*	1.09	1.105	1,830	O Ordinary Delayed publication Historical
19-Apr-24	08:38:12	1.4308	209,918	Unknown*	1.09	1.105	3,004	O Ordinary Delayed publication Historical
19-Apr-24	16:22:16	1.3876	45,500	Unknown*	1.09	1.105	631.36	O Ordinary Delayed publication Historical
19-Apr-24	15:48:19	1.3411	70,149	Unknown*	1.09	1.105	940.77	O Ordinary Delayed publication Historical
19-Apr-24	13:04:40	1.3361	145,000	Unknown*	1.09	1.105	1,937	O Ordinary Delayed publication Historical
19-Apr-24	08:54:09	1.4184	70,149	Unknown*	1.09	1.105	994.99	O Ordinary Delayed publication Historical
19-Apr-24	15:49:20	1.3526	44,359	Unknown*	1.09	1.105	600.00	O Ordinary Delayed publication Historical
19-Apr-24	08:31:22	1.4307	1,605,424	Unknown*	1.09	1.105	22.97k	O Ordinary Delayed publication Historical
19-Apr-24	11:15:10	1.3656	714,518	Unknown*	1.09	1.105	9,757	O Ordinary Delayed publication Historical
19-Apr-24	11:55:49	1.3969	106,525	Unknown*	1.09	1.105	1,488	O Ordinary Delayed publication Historical
19-Apr-24	08:13:30	1.4216	379,881	Unknown*	1.09	1.105	5,400	O Ordinary Delayed publication Historical
19-Apr-24	08:15:53	1.4258	48,854	Unknown*	1.09	1.105	696.56	O Ordinary Delayed publication Historical
19-Apr-24	15:20:49	1.3584	73,616	Unknown*	1.09	1.105	1,000.00	O Ordinary Delayed publication Historical
19-Apr-24	08:56:33	1.4008	35,689	Unknown*	1.09	1.105	499.93	O Ordinary Delayed publication Historical