Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.GB.PL)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 52.175

Bid: 46.90

Ask: 57.45

Change: 0.00 (0.00%)

Spread: 10.55 (22.495%)

Open: 52.885

High: 0.00

Low: 0.00

Prev. Close: 52.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:19:37	51.975	3	Unknown*	46.90	57.45	155.93	O Ordinary Delayed publication
24-Apr-24	15:05:09	52.00275	235	Unknown*	46.90	57.45	12.22k	O Ordinary Delayed publication
24-Apr-24	15:04:44	52.05225	164	Unknown*	46.90	57.45	8,537	O Ordinary Delayed publication
24-Apr-24	13:13:05	52.1475	62	Unknown*	46.90	57.45	3,233	O Ordinary Delayed publication
24-Apr-24	11:27:17	52.1475	9	Unknown*	46.90	57.45	469.33	O Ordinary Delayed publication
24-Apr-24	09:42:34	52.225	9	Unknown*	46.90	57.45	470.03	O Ordinary Delayed publication
24-Apr-24	09:32:46	52.20	13	Unknown*	46.90	57.45	678.60	O Ordinary Delayed publication
24-Apr-24	08:55:25	52.175	40	Unknown*	46.90	57.45	2,087	O Ordinary Delayed publication
24-Apr-24	08:55:10	52.17	20	Unknown*	46.90	57.45	1,043	O Ordinary Delayed publication
24-Apr-24	08:54:57	52.17	10	Unknown*	46.90	57.45	521.70	O Ordinary Delayed publication
24-Apr-24	08:54:42	52.17	10	Unknown*	46.90	57.45	521.70	O Ordinary Delayed publication
24-Apr-24	15:18:48	51.99	3	Unknown*	51.16	52.71	155.97	O Ordinary Delayed publication
24-Apr-24	15:57:12	51.977	123	Sell*	51.20	52.755	6,393	O Ordinary
24-Apr-24	14:56:17	52.04	2	Unknown*	51.22	52.77	104.08	O Ordinary Delayed publication
24-Apr-24	15:44:42	51.976	39	Sell*	51.215	52.77	2,027	O Ordinary