Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:29:34 | 64.715 | 1 | Sell* | 64.72 | A Automatic Execution |
18-Mar-24 | 16:27:35 | 64.75 | 1 | Buy* | 64.75 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:27:35 | 64.735 | 8 | Buy* | 517.88 | A Automatic Execution |
18-Mar-24 | 16:12:43 | 64.77 | 61 | Buy* | 3,951 | A Automatic Execution |
18-Mar-24 | 16:02:06 | 64.72 | 1 | Sell* | 64.72 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:54:45 | 64.755 | 40 | Buy* | 2,590 | A Automatic Execution |
18-Mar-24 | 15:46:26 | 64.735 | 40 | Buy* | 2,589 | A Automatic Execution |
18-Mar-24 | 15:45:29 | 64.70 | 1 | Sell* | 64.70 | A Automatic Execution |
18-Mar-24 | 15:45:29 | 64.70 | 1 | Sell* | 64.70 | A Automatic Execution |
18-Mar-24 | 15:38:05 | 64.67 | 55 | Sell* | 3,557 | A Automatic Execution |
18-Mar-24 | 15:31:07 | 64.73 | 798 | Sell* | 51.65k | A Automatic Execution |
18-Mar-24 | 15:31:04 | 64.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 15:31:04 | 64.76 | 5 | Buy* | 323.80 | A Automatic Execution |
18-Mar-24 | 15:25:33 | 64.69 | 2 | Sell* | 129.38 | A Automatic Execution |
18-Mar-24 | 15:23:34 | 64.735 | 1 | Buy* | 64.74 | A Automatic Execution |