Vanguardftsehdy Share Trades (VHYD)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYD)

Share Price is delayed by 15 minutes

Share Price: 63.815

Bid: 63.795

Ask: 63.835

Change: 0.02 (0.03%)

Spread: 0.04 (0.063%)

Open: 63.015

High: 63.825

Low: 63.015

Prev. Close: 63.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:52:49	63.815	612	Buy*	63.765	63.815	39.05k	A Automatic Execution
19-Apr-24	15:50:54	63.825	29	Sell*	63.825	63.83	1,851	A Automatic Execution
19-Apr-24	15:50:18	63.825	2	Buy*	63.805	63.825	127.65	A Automatic Execution
19-Apr-24	15:35:52	63.78	0	Unknown*	63.73	63.76	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:30:00	63.795	1	Sell*	63.795	63.835	63.80	A Automatic Execution
19-Apr-24	15:29:46	63.795	192	Sell*	63.795	63.81	12.25k	A Automatic Execution
19-Apr-24	15:29:46	63.795	38	Sell*	63.795	63.81	2,424	A Automatic Execution
19-Apr-24	15:24:15	63.765	0	Unknown*	63.735	63.77	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:18:39	63.71	2	Buy*	63.675	63.71	127.42	A Automatic Execution
19-Apr-24	15:11:46	63.72	0	Unknown*	63.695	63.715	0.00	O Ordinary Was reported as OTC
19-Apr-24	15:11:45	63.72	32	Buy*	63.695	63.72	2,039	A Automatic Execution
19-Apr-24	15:10:16	63.73	2	Sell*	63.73	63.74	127.46	A Automatic Execution
19-Apr-24	15:10:16	63.73	34	Sell*	63.73	63.74	2,167	A Automatic Execution
19-Apr-24	15:04:52	63.71	37	Sell*	63.71	63.715	2,357	A Automatic Execution
19-Apr-24	14:52:34	63.61	1	Buy*	63.585	63.61	63.61	A Automatic Execution