Vanftsealwldhd Share Trades (VHYA)

Vanftsealwldhd Information

Share Price Information for Vanftsealwldhd (VHYA)

Share Price is delayed by 15 minutes

Share Price: 69.15

Bid: 68.82

Ask: 69.34

Change: -0.295 (-0.43%)

Spread: 0.52 (0.756%)

Open: 69.56

High: 69.64

Low: 69.15

Prev. Close: 69.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:23:53	69.15	38	Sell*	69.15	69.18	2,628	A Automatic Execution
24-Apr-24	16:23:36	69.20	1	Buy*	69.15	69.20	69.20	A Automatic Execution
24-Apr-24	16:19:16	69.31318	0	Unknown*	69.09	69.22	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	16:18:42	69.17	78	Sell*	69.17	69.22	5,395	A Automatic Execution
24-Apr-24	16:18:00	69.20	1	Buy*	69.15	69.20	69.20	A Automatic Execution
24-Apr-24	15:48:55	69.26	60	Buy*	69.16	69.26	4,156	A Automatic Execution
24-Apr-24	15:27:26	69.35	1	Buy*	69.27	69.35	69.35	A Automatic Execution
24-Apr-24	15:24:16	69.42028	0	Unknown*	69.26	69.46	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:24:16	69.42028	0	Unknown*	69.26	69.46	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:31:34	69.44169	0	Unknown*	69.08	69.39	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:02:00	69.3346	0	Unknown*	69.18	69.28	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:59:28	69.29	3,862	Buy*	69.20	69.29	267.60k	A Automatic Execution
24-Apr-24	13:56:29	69.3346	0	Unknown*	69.17	69.27	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:52:05	69.47382	0	Unknown*	69.23	69.34	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:51:48	69.47382	0	Unknown*	69.23	69.32	0.00	O Ordinary Trade was executed as an SI