Vanftsedevwrld Share Trades (VHVE)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVE)

Share Price is delayed by 15 minutes

Share Price: 96.09

Bid: 95.91

Ask: 96.00

Change: -1.17 (-1.20%)

Spread: 0.09 (0.094%)

Open: 96.33

High: 96.33

Low: 95.99

Prev. Close: 97.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:12:35	95.72111	89	Unknown*	95.92	96.03	8,519	O Ordinary Trade was executed as an SI
19-Apr-24	09:01:04	96.15	1	Buy*	96.03	96.15	96.15	O Ordinary Trade was executed as an SI
19-Apr-24	08:50:49	95.73173	10	Unknown*	95.98	96.07	957.32	O Ordinary Trade was executed as an SI
19-Apr-24	08:50:04	96.09	89	Buy*	96.00	96.09	8,552	A Automatic Execution
19-Apr-24	08:48:29	95.78482	0	Unknown*	96.01	96.13	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:47:12	96.10	9	Sell*	96.10	96.11	864.90	A Automatic Execution
19-Apr-24	08:46:05	95.7742	1	Unknown*	96.04	96.15	95.77	O Ordinary Trade was executed as an SI
19-Apr-24	08:44:31	95.7742	3	Unknown*	96.02	96.12	287.32	O Ordinary Trade was executed as an SI
19-Apr-24	08:43:43	95.7742	6	Unknown*	95.94	96.10	574.65	O Ordinary Trade was executed as an SI
19-Apr-24	08:40:46	95.99	2	Sell*	95.99	96.03	191.98	A Automatic Execution
19-Apr-24	08:38:59	95.75297	0	Unknown*	95.99	96.09	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:37:00	96.02	100	Sell*	96.02	96.06	9,602	A Automatic Execution
19-Apr-24	08:32:41	95.8273	1	Unknown*	95.95	96.07	95.83	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:41	95.81668	1	Unknown*	96.03	96.16	95.82	O Ordinary Trade was executed as an SI
19-Apr-24	08:25:56	95.83792	4	Unknown*	95.99	96.12	383.35	O Ordinary Trade was executed as an SI