Vanguard Ukgilt Share Trades (VGOV)

Vanguard Ukgilt Information

Share Price Information for Vanguard Ukgilt (VGOV)

Share Price is delayed by 15 minutes

Share Price: 16.4075

Bid: 16.395

Ask: 16.4025

Change: 0.04125 (0.25%)

Spread: 0.0075 (0.046%)

Open: 16.365

High: 16.41

Low: 16.365

Prev. Close: 16.36625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:57:05	16.39751	0	Unknown*	16.3975	16.4075	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:49:40	16.4075	1	Buy*	16.3975	16.4075	16.41	O Ordinary Trade was executed as an SI
25-Apr-24	11:48:52	16.4075	284	Buy*	16.40	16.4075	4,660	A Automatic Execution
25-Apr-24	11:47:11	16.405	396	Sell*	16.405	16.4075	6,496	A Automatic Execution
25-Apr-24	11:45:14	16.4075	399	Sell*	16.4075	16.41	6,547	A Automatic Execution
25-Apr-24	11:44:29	16.41	0	Unknown*	16.4075	16.41	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:43:38	16.41	344	Buy*	16.3975	16.41	5,645	A Automatic Execution
25-Apr-24	11:40:59	16.405	404	Sell*	16.405	16.4075	6,628	A Automatic Execution
25-Apr-24	11:39:05	16.4075	3	Buy*	16.395	16.4075	49.22	O Ordinary Trade was executed as an SI
25-Apr-24	11:26:10	16.3925	1	Sell*	16.3925	16.405	16.39	O Ordinary Trade was executed as an SI
25-Apr-24	11:20:27	16.41	0	Unknown*	16.3975	16.41	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:04:37	16.4075	0	Unknown*	16.40	16.4075	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:53:37	16.41	3	Buy*	16.40	16.41	49.23	O Ordinary Trade was executed as an SI
25-Apr-24	10:51:55	16.4026	200	Sell*	16.40	16.41	3,281	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:50:21	16.4075	0	Unknown*	16.395	16.4075	0.00	O Ordinary Trade was executed as an SI