Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ukgilt Share Trades (VGOV)

Share Price Information for Vanguard Ukgilt (VGOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.62
Bid: 23.6075
Ask: 23.625
Change: -0.0675 (-0.29%)
Spread: 0.0175 (0.07%)
Open: 23.63
High: 23.7725
Low: 23.62
Yest. Close: 23.68375
VGOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard Ukgilt (VGOV)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:23:5923.59751Sell*23.60O Ordinary
20-Oct-2116:22:3123.61251Buy*23.61O Ordinary
20-Oct-2116:20:1423.621084Buy*94.48O Ordinary
20-Oct-2116:20:0123.6219Buy*448.78A Automatic Execution
20-Oct-2116:20:0023.615Sell*118.05O Ordinary
20-Oct-2116:09:0023.62409Sell*9,661A Automatic Execution
20-Oct-2116:05:1823.622Buy*47.24O Ordinary
20-Oct-2115:52:2723.634990Buy*0.00O Ordinary
20-Oct-2115:40:1623.634990Buy*0.00O Ordinary
20-Oct-2115:38:4323.615Sell*118.05O Ordinary
20-Oct-2115:36:3323.632512Buy*47.27O Ordinary
20-Oct-2115:35:2723.6468131Buy*3,098O Ordinary
20-Oct-2115:32:2323.6380Sell*1,890A Automatic Execution
20-Oct-2115:32:2123.630Buy*0.00O Ordinary
20-Oct-2115:30:3723.631Buy*23.63O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.