Vanguardftsedw Share Trades (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

Share Price is delayed by 15 minutes

Share Price: 76.25

Bid: 76.24

Ask: 76.29

Change: -0.35 (-0.46%)

Spread: 0.05 (0.066%)

Open: 75.88

High: 76.25

Low: 75.86

Prev. Close: 76.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:04	76.25	91	Buy*	76.24	76.29	6,939	UT Uncrossing Trade
19-Apr-24	16:10:57	76.289	160	Buy*	76.25	76.29	12.21k	O Ordinary Non risk Risk trade
19-Apr-24	16:09:38	76.2774	160	Buy*	76.24	76.28	12.20k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:58:21	76.22	3	Buy*	76.18	76.22	228.66	O Ordinary Trade was executed as an SI
19-Apr-24	15:56:23	76.2213	53	Sell*	76.22	76.26	4,040	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:47:09	76.1813	263	Buy*	76.15	76.20	20.04k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:45:06	76.1761	892	Buy*	76.14	76.19	67.95k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:43:46	76.16	2	Buy*	76.12	76.16	152.32	O Ordinary Trade was executed as an SI
19-Apr-24	15:42:50	76.1083	45	Buy*	76.08	76.12	3,425	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:15:31	76.07	1,096	Buy*	76.03	76.07	83.37k	A Automatic Execution
19-Apr-24	15:15:31	76.07	1,270	Buy*	76.03	76.07	96.61k	A Automatic Execution
19-Apr-24	15:15:31	76.07	21	Buy*	76.03	76.07	1,597	A Automatic Execution
19-Apr-24	15:15:20	76.07	70	Sell*	76.07	76.08	5,325	A Automatic Execution
19-Apr-24	15:15:20	76.07	1,200	Buy*	76.03	76.07	91.28k	A Automatic Execution
19-Apr-24	15:15:20	76.07	61	Buy*	76.03	76.07	4,640	A Automatic Execution