Vanguardftseeur Share Trades (VEUR)

Vanguardftseeur Information

Share Price Information for Vanguardftseeur (VEUR)

Share Price is delayed by 15 minutes

Share Price: 33.845

Bid: 33.795

Ask: 33.83

Change: -0.165 (-0.49%)

Spread: 0.035 (0.104%)

Open: 34.01

High: 34.04

Low: 33.845

Prev. Close: 33.9775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:15:26	33.805	7	Buy*	33.78	33.805	236.64	O Ordinary Trade was executed as an SI
24-Apr-24	16:10:46	33.7869	1,000	Sell*	33.78	33.805	33.79k	O Ordinary
24-Apr-24	15:45:33	33.845	55	Buy*	33.825	33.845	1,861	A Automatic Execution
24-Apr-24	15:35:22	33.79684	242	Unknown*	33.865	33.89	8,179	O Ordinary
24-Apr-24	15:22:22	33.87846	8,000	Unknown*	33.87	33.90	271.03k	O Ordinary Trade was executed as an SI
24-Apr-24	15:18:30	33.8887	150	Buy*	33.87	33.895	5,083	O Ordinary
24-Apr-24	15:11:53	33.89939	128	Unknown*	33.885	33.91	4,339	O Ordinary Trade was executed as an SI
24-Apr-24	15:07:01	33.905	149	Sell*	33.905	33.93	5,052	A Automatic Execution
24-Apr-24	15:04:49	33.92	2	Buy*	33.895	33.92	67.84	O Ordinary Trade was executed as an SI
24-Apr-24	15:00:21	33.88	7	Sell*	33.88	33.905	237.16	O Ordinary
24-Apr-24	15:00:13	33.905	2	Buy*	33.88	33.905	67.81	O Ordinary
24-Apr-24	14:59:56	33.90	3	Buy*	33.88	33.90	101.70	O Ordinary Trade was executed as an SI
24-Apr-24	14:58:10	33.915	149	Buy*	33.885	33.915	5,053	A Automatic Execution
24-Apr-24	14:51:57	33.93	880	Sell*	33.93	33.955	29.86k	A Automatic Execution
24-Apr-24	14:36:20	33.925	0	Unknown*	33.93	33.95	0.00	O Ordinary Trade was executed as an SI