Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftseeur Share Trades (VEUR)

Share Price Information for Vanguardftseeur (VEUR)

London Stock Exchange
Share Price: 26.525
Bid: 26.55
Ask: 26.585
Change: -0.09 (-0.34%)
Spread: 0.035 (0.13%)
Open: 26.56
High: 26.56
Low: 26.52
Yest. Close: 26.6575
VEUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftseeur (VEUR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:12:4226.525177Sell*4,695A Automatic Execution
18-Oct-1915:12:4226.5381Sell*2,149A Automatic Execution
18-Oct-1909:29:3026.52768Buy*20.37kA Automatic Execution
18-Oct-1909:29:0926.5376768Buy*20.38kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1909:22:5226.5629Buy*770.24A Automatic Execution
18-Oct-1909:22:5226.5681Buy*2,151A Automatic Execution
17-Oct-1916:19:3026.715155Sell*4,141A Automatic Execution
17-Oct-1916:08:2726.67861Sell*26.68O Ordinary
17-Oct-1915:20:5126.745499Buy*13.35kA Automatic Execution
17-Oct-1915:20:5126.74574Buy*1,979A Automatic Execution
17-Oct-1914:10:1826.849713Buy*349.05O Ordinary
17-Oct-1912:51:3426.72519Buy*507.78A Automatic Execution
17-Oct-1912:51:3426.72581Buy*2,165A Automatic Execution
17-Oct-1912:36:1426.70219Buy*5,847A Automatic Execution
17-Oct-1912:36:1426.70155Buy*4,139A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.