Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftseeur Share Trades (VEUD)

Share Price Information for Vanguardftseeur (VEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.97
Bid: 31.855
Ask: 31.90
Change: -0.195 (-0.61%)
Spread: 0.045 (0.14%)
Open: 32.11
High: 32.11
Low: 31.84
Yest. Close: 32.165
VEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftseeur (VEUD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2016:35:2531.977Buy*223.79UT Uncrossing Trade
03-Jul-2016:20:0031.84166Buy*5,285A Automatic Execution
03-Jul-2016:14:5131.856Sell*191.10A Automatic Execution
03-Jul-2015:15:2131.965153Buy*4,891A Automatic Execution
03-Jul-2012:51:1831.95525Buy*798.88A Automatic Execution
03-Jul-2010:18:1132.07800Sell*25.66kA Automatic Execution
03-Jul-2010:02:5132.10579Sell*2,536A Automatic Execution
03-Jul-2010:02:5132.105800Sell*25.68kA Automatic Execution
03-Jul-2010:02:5132.1187Sell*2,794A Automatic Execution
02-Jul-2016:22:3932.142,400Buy*77.14kA Automatic Execution
02-Jul-2016:20:2032.115288Buy*9,249A Automatic Execution
02-Jul-2016:20:0032.12537Buy*1,189A Automatic Execution
02-Jul-2016:00:2432.052,116Buy*67.82kA Automatic Execution
02-Jul-2015:22:1032.2565Sell*2,096A Automatic Execution
02-Jul-2014:50:1232.24528Sell*902.86A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.