Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:22:03 | 33.9603 | 517 | Sell* | 17.56k | O Ordinary |
25-Apr-24 | 12:13:57 | 33.9532 | 366 | Sell* | 12.43k | O Ordinary |
25-Apr-24 | 10:21:33 | 34.0232 | 1,924 | Sell* | 65.46k | O Ordinary |
25-Apr-24 | 10:21:31 | 34.0327 | 689 | Buy* | 23.45k | O Ordinary |
25-Apr-24 | 10:04:50 | 34.0303 | 114 | Sell* | 3,879 | O Ordinary |
25-Apr-24 | 09:52:15 | 34.0432 | 67 | Sell* | 2,281 | O Ordinary |
25-Apr-24 | 09:13:35 | 34.0973 | 8,862 | Buy* | 302.17k | O Ordinary |
25-Apr-24 | 08:24:41 | 34.0184 | 2 | Buy* | 68.04 | O Ordinary |