Vanguard Ftse Developed Europe Share Trades (VERX.GB.PL)

Vanguard Ftse Developed Europe Information

Share Price Information for Vanguard Ftse Developed Europe (VERX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 34.34

Bid: 30.88

Ask: 37.80

Change: 0.00 (0.00%)

Spread: 6.92 (22.409%)

Open: 34.36

High: 0.00

Low: 0.00

Prev. Close: 34.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:45:00	34.5438	20	Unknown*	30.88	37.80	690.88	O Ordinary Delayed publication
23-Apr-24	10:25:28	34.44	55	Unknown*	30.88	37.80	1,894	O Ordinary Delayed publication
23-Apr-24	15:49:41	34.4764	1,163	Buy*	34.215	34.725	40.10k	O Ordinary
23-Apr-24	15:27:19	34.4205	190	Buy*	34.155	34.67	6,540	O Ordinary
23-Apr-24	15:20:11	34.4186	15	Sell*	34.17	34.68	516.28	O Ordinary
23-Apr-24	15:18:37	34.4214	1,700	Buy*	34.16	34.67	58.52k	O Ordinary
23-Apr-24	15:14:28	34.4105	1,150	Buy*	34.145	34.66	39.57k	O Ordinary
23-Apr-24	15:00:04	34.442	1,256	Buy*	34.155	34.67	43.26k	O Ordinary
23-Apr-24	14:43:08	34.4464	145	Buy*	34.185	34.695	4,995	O Ordinary
23-Apr-24	14:15:10	34.4564	433	Buy*	34.195	34.705	14.92k	O Ordinary
23-Apr-24	12:41:44	34.4734	9	Unknown*	34.20	34.71	310.26	O Ordinary Delayed publication
23-Apr-24	13:26:51	34.4073	46	Buy*	34.145	34.66	1,583	O Ordinary
23-Apr-24	13:26:07	34.4014	87	Buy*	34.14	34.65	2,993	O Ordinary
23-Apr-24	12:33:17	34.4814	300	Buy*	34.22	34.73	10.34k	O Ordinary
23-Apr-24	12:27:56	34.4964	289	Buy*	34.235	34.745	9,969	O Ordinary