Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Share Price: 33.59

Bid: 33.58

Ask: 33.595

Change: -0.4075 (-1.20%)

Spread: 0.015 (0.045%)

Open: 33.55

High: 33.63

Low: 33.55

Prev. Close: 33.9975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	08:43:50	33.59	1,271	Sell*	33.59	33.605	42.69k	A Automatic Execution
16-Apr-24	08:43:18	33.61	1	Buy*	33.59	33.61	33.61	O Ordinary
16-Apr-24	08:39:04	33.60525	1	Unknown*	33.57	33.59	33.61	O Ordinary Trade was executed as an SI
16-Apr-24	08:33:09	33.5417	144	Sell*	33.535	33.555	4,830	O Ordinary
16-Apr-24	08:31:05	33.575	52	Buy*	33.545	33.57	1,746	O Ordinary Trade was executed as an SI
16-Apr-24	08:31:00	33.57	73	Buy*	33.545	33.57	2,451	A Automatic Execution
16-Apr-24	08:31:00	33.57001	73	Buy*	33.545	33.57	2,451	O Ordinary Trade was executed as an SI
16-Apr-24	08:30:56	33.565	73	Buy*	33.545	33.565	2,450	A Automatic Execution
16-Apr-24	08:30:56	33.57001	73	Buy*	33.545	33.57	2,451	O Ordinary Trade was executed as an SI
16-Apr-24	08:30:56	33.565	73	Buy*	33.545	33.565	2,450	A Automatic Execution
16-Apr-24	08:30:56	33.565	73	Buy*	33.545	33.565	2,450	O Ordinary Trade was executed as an SI
16-Apr-24	08:30:53	33.56	73	Buy*	33.545	33.56	2,450	A Automatic Execution
16-Apr-24	08:30:53	33.56	73	Buy*	33.545	33.56	2,450	O Ordinary Trade was executed as an SI
16-Apr-24	08:30:51	33.57	73	Buy*	33.545	33.57	2,451	A Automatic Execution
16-Apr-24	08:30:51	33.57001	73	Buy*	33.545	33.57	2,451	O Ordinary Trade was executed as an SI