Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsedxu Share Trades (VERX)

Share Price Information for Vanguardftsedxu (VERX)

London Stock Exchange
Share Price: 26.015
Bid: 25.9575
Ask: 26.03
Change: -0.135 (-0.52%)
Spread: 0.0725 (0.28%)
Open: 26.163
High: 26.1625
Low: 26.015
Yest. Close: 26.15
VERX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftsedxu (VERX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:21:4926.0153,300Sell*85.85kA Automatic Execution
16-Oct-1913:21:4626.055504Buy*13.13kA Automatic Execution
16-Oct-1912:54:5126.10448Sell*11.69kA Automatic Execution
16-Oct-1911:41:4626.0728500Sell*13.04kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1911:41:1126.0728452Sell*11.78kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1910:19:4426.16512,507Buy*65.60kO Ordinary
16-Oct-1910:17:0326.14551Buy*26.15O Ordinary
16-Oct-1910:08:3226.153186Buy*4,864O Ordinary
16-Oct-1910:01:5226.12503Buy*13.14kA Automatic Execution
16-Oct-1910:01:5226.11252,900Buy*75.73kA Automatic Execution
16-Oct-1909:40:0826.07641Sell*26.08O Ordinary
16-Oct-1909:24:2526.0796100Sell*2,608O Ordinary
16-Oct-1909:22:1226.0766587Sell*15.31kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:19:3426.0789687Buy*17.92kO Ordinary
16-Oct-1909:17:5426.0806256Buy*6,677O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.