Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Share Price: 33.83

Bid: 33.81

Ask: 33.84

Change: 0.125 (0.37%)

Spread: 0.03 (0.089%)

Open: 33.52

High: 33.83

Low: 33.43

Prev. Close: 33.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:15	33.83	233	Buy*	33.81	33.84	7,882	UT Uncrossing Trade
19-Apr-24	16:27:11	33.80	115	Sell*	33.80	33.825	3,887	A Automatic Execution
19-Apr-24	16:27:10	33.80	115	Sell*	33.80	33.825	3,887	O Ordinary Trade was executed as an SI
19-Apr-24	16:27:02	33.80	59	Sell*	33.80	33.825	1,994	A Automatic Execution
19-Apr-24	16:26:59	33.80	59	Sell*	33.80	33.825	1,994	O Ordinary Trade was executed as an SI
19-Apr-24	16:26:56	33.80	59	Sell*	33.80	33.825	1,994	A Automatic Execution
19-Apr-24	16:26:54	33.80	59	Sell*	33.80	33.825	1,994	O Ordinary Trade was executed as an SI
19-Apr-24	16:26:53	33.80	59	Sell*	33.80	33.825	1,994	A Automatic Execution
19-Apr-24	16:26:50	33.80	59	Sell*	33.80	33.825	1,994	O Ordinary Trade was executed as an SI
19-Apr-24	16:26:50	33.80	59	Sell*	33.80	33.825	1,994	A Automatic Execution
19-Apr-24	16:26:49	33.80	59	Sell*	33.80	33.825	1,994	O Ordinary Trade was executed as an SI
19-Apr-24	16:26:47	33.80	47	Sell*	33.80	33.825	1,589	O Ordinary Trade was executed as an SI
19-Apr-24	16:26:47	33.80	12	Sell*	33.80	33.825	405.60	A Automatic Execution
19-Apr-24	16:26:44	33.80	29	Sell*	33.80	33.825	980.20	O Ordinary Trade was executed as an SI
19-Apr-24	16:24:02	33.81	29	Sell*	33.81	33.825	980.49	O Ordinary Trade was executed as an SI