Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsedxu Share Trades (VERX)

Share Price Information for Vanguardftsedxu (VERX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.035
Bid: 33.99
Ask: 34.02
Change: -0.04 (-0.12%)
Spread: 0.03 (0.088%)
Open: 34.025
High: 34.035
Low: 34.00
Prev. Close: 34.075
VERX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguardftsedxu (VERX)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2408:08:2634.022740Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:05:3234.0351Buy*34.04O Ordinary
Trade was executed as an SI
19-Mar-2408:05:3234.0351Buy*34.04O Ordinary
Trade was executed as an SI
19-Mar-2408:05:3234.0350Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:05:2534.0350Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:05:2534.0350Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:05:2534.044110Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:05:2534.044110Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:05:2534.044110Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:05:2534.035508Buy*17.29kA Automatic Execution
19-Mar-2408:05:1034.044110Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:04:2034.004Sell*136.00A Automatic Execution
19-Mar-2408:04:1934.031290Unknown*0.00O Ordinary
Trade was executed as an SI
19-Mar-2408:04:1734.00230Sell*7,820A Automatic Execution
19-Mar-2408:04:1034.0035250Sell*8,501O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.