Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 08:08:26 | 34.02274 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:32 | 34.035 | 1 | Buy* | 34.04 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:32 | 34.035 | 1 | Buy* | 34.04 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:32 | 34.035 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:25 | 34.035 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:25 | 34.035 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:25 | 34.04411 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:25 | 34.04411 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:25 | 34.04411 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:25 | 34.035 | 508 | Buy* | 17.29k | A Automatic Execution |
19-Mar-24 | 08:05:10 | 34.04411 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:04:20 | 34.00 | 4 | Sell* | 136.00 | A Automatic Execution |
19-Mar-24 | 08:04:19 | 34.03129 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:04:17 | 34.00 | 230 | Sell* | 7,820 | A Automatic Execution |
19-Mar-24 | 08:04:10 | 34.0035 | 250 | Sell* | 8,501 | O Ordinary |