Vanftsedveurxuk Share Trades (VERE)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERE)

Share Price is delayed by 15 minutes

Share Price: 47.25

Bid: 47.24

Ask: 47.305

Change: -0.055 (-0.12%)

Spread: 0.065 (0.138%)

Open: 47.055

High: 47.30

Low: 46.855

Prev. Close: 47.305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:48:18	47.25	32	Sell*	47.24	47.305	1,512	O Ordinary Trade was executed as an SI
19-Apr-24	16:48:18	47.25	32	Unknown*	47.24	47.305	1,512	O Ordinary Was reported as OTC
19-Apr-24	16:35:10	47.25	762	Buy*	47.24	47.305	36.00k	UT Uncrossing Trade
19-Apr-24	16:03:40	47.00571	50	Unknown*	47.23	47.26	2,350	O Ordinary Trade was executed as an SI
19-Apr-24	15:49:51	47.30	1,685	Sell*	47.30	47.305	79.70k	A Automatic Execution
19-Apr-24	15:49:51	47.30	315	Buy*	47.27	47.30	14.90k	A Automatic Execution
19-Apr-24	15:34:31	47.265	116	Sell*	47.265	47.27	5,483	A Automatic Execution
19-Apr-24	15:33:16	47.265	464	Sell*	47.265	47.31	21.93k	A Automatic Execution
19-Apr-24	15:00:23	47.245	315	Buy*	47.225	47.245	14.88k	A Automatic Execution
19-Apr-24	08:30:23	46.855	24	Sell*	46.855	46.87	1,125	A Automatic Execution
19-Apr-24	08:25:28	46.855	83	Sell*	46.855	46.86	3,889	A Automatic Execution
19-Apr-24	08:23:43	46.875	159	Sell*	46.875	46.90	7,453	A Automatic Execution
19-Apr-24	08:00:36	47.055	17	Buy*	46.755	47.055	799.94	A Automatic Execution