Venn Life Sciences Share Trades (VENN)

VENN Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-19	16:33:29	6.87	50,000	Buy*	6.70	7.00	3,435	O Ordinary
27-Jun-19	16:28:04	6.90	36,174	Buy*	6.70	7.00	2,496	O Ordinary
27-Jun-19	16:27:44	6.705	240,000	Sell*	6.70	7.00	16.09k	O Ordinary
27-Jun-19	16:27:42	6.70	240,000	Sell*	6.70	7.00	16.08k	O Ordinary
27-Jun-19	16:23:06	6.90	7,028	Buy*	6.70	7.00	484.93	O Ordinary
27-Jun-19	16:22:33	6.91	55,209	Buy*	6.70	7.00	3,815	O Ordinary
27-Jun-19	16:21:19	7.00	11,701	Buy*	6.70	7.00	819.07	O Ordinary
27-Jun-19	15:03:56	6.715	140,000	Sell*	6.70	7.00	9,401	O Ordinary Delayed publication
27-Jun-19	15:06:28	6.85	65,000	Sell*	6.70	7.00	4,453	O Ordinary
27-Jun-19	14:53:11	6.81	67,857	Sell*	6.70	7.00	4,621	O Ordinary
27-Jun-19	13:03:29	7.00	43	Buy*	6.70	7.00	3.01	O Ordinary
27-Jun-19	12:21:35	6.95	50,000	Buy*	6.70	7.00	3,475	O Ordinary
27-Jun-19	11:47:32	6.97	14,275	Buy*	6.70	7.00	994.97	O Ordinary Non protected portfolio Single protected transaction
27-Jun-19	09:57:11	6.99	9,600	Buy*	6.70	7.00	671.04	O Ordinary
26-Jun-19	09:34:56	6.80	-100,000	Sell*	6.70	7.00	-6,800	O Ordinary Deletion Delayed publication Historical

Want to see more trades?