- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardusdem Share Trades (VEMT)
VEMT Share
Price
VEMT Share
News
VEMT Share
Chat
VEMT Share
Trades
VEMT
Live RNS
VEMT Share
Charts
VEMT Level 2
Console
VEMT Live
Share Price
VEMT Broker
Ratings
VEMT Directors
Deals
VEMT Financial
Diary
VEMT
Fundamentals
VEMT Short
Positions
VEMT
Media
Vanguardusdem Information
Share Price Information for Vanguardusdem (VEMT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.95
Bid:
32.94
Ask:
33.02
Change:
0.00 (0.00%)
Spread:
0.08 (0.243%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
32.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vanguardusdem (VEMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:06 | 32.95 | 79 | Sell* | 2,603 | UT Uncrossing Trade |
| 18-Apr-24 | 16:29:08 | 33.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:20:34 | 33.03 | 1,135 | Buy* | 37.49k | A Automatic Execution |
| 18-Apr-24 | 16:15:21 | 33.06 | 4 | Buy* | 132.24 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:15:21 | 33.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:08:58 | 33.0578 | 27 | Buy* | 892.56 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:59:38 | 33.07 | 5 | Buy* | 165.35 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:51:22 | 33.035 | 18 | Buy* | 594.63 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:50:51 | 33.035 | 8 | Buy* | 264.28 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:44:45 | 33.0288 | 21 | Buy* | 693.60 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:40:22 | 33.0338 | 74 | Buy* | 2,445 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:25:40 | 33.0236 | 222 | Buy* | 7,331 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:09:37 | 33.033 | 1 | Buy* | 33.03 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:01:57 | 33.0398 | 42 | Buy* | 1,388 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:58:16 | 33.0465 | 87 | Buy* | 2,875 | O Ordinary Non protected portfolio Single protected transaction |