Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdemktgovbd Share Trades (VEMA)

Share Price Information for Vanusdemktgovbd (VEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.95
Bid: 39.975
Ask: 40.095
Change: 0.00 (0.00%)
Spread: 0.12 (0.30%)
Open: 39.825
High: 39.95
Low: 39.825
Yest. Close: 39.8375
VEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanusdemktgovbd (VEMA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Mar-2116:06:5939.951869Sell*2,757O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2115:09:3640.02961Buy*40.03O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2114:26:0139.951,059Buy*42.31kA Automatic Execution
05-Mar-2111:16:3140.1212195Sell*7,824O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2108:00:2539.8252,245Sell*89.41kA Automatic Execution
04-Mar-2115:47:4939.817537Sell*1,473O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:41:1839.909635Buy*1,397O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2113:54:5339.881,081Buy*43.11kA Automatic Execution
04-Mar-2112:05:1539.92230Sell*9,182A Automatic Execution
04-Mar-2112:05:1539.95150Sell*5,993A Automatic Execution
04-Mar-2111:15:3339.9804391Sell*15.63kO Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2108:03:1039.964135,118Sell*204.54kO Ordinary
03-Mar-2115:46:4940.099611Buy*441.10O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:18:1739.975139Sell*5,557A Automatic Execution
03-Mar-2111:20:4840.025150Sell*6,004A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.