London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksVectura Share Trades (VEC)

Share Price Information for Vectura (VEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.00
Bid: 111.20
Ask: 111.40
Change: -0.80 (-0.72%)
Spread: 0.20 (0.18%)
Open: 110.00
High: 112.60
Low: 110.00
Yest. Close: 111.80
VEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vectura (VEC)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:20:43111.284,595Sell*5,113O Ordinary
Delayed publication
04-Dec-2016:20:43111.28-4,595Sell*-5,113O Ordinary
Deletion
Delayed publication
04-Dec-2017:07:02111.5283,261Buy*3,637O Ordinary
04-Dec-2016:35:02111.00263,140Sell*292.09kUT Uncrossing Trade
04-Dec-2016:29:59111.403Buy*3.34A Automatic Execution
04-Dec-2016:29:59111.40285Buy*317.49A Automatic Execution
04-Dec-2016:29:59111.4060Buy*66.84A Automatic Execution
04-Dec-2016:29:58111.4067Buy*74.64A Automatic Execution
04-Dec-2016:29:58111.40198Buy*220.57A Automatic Execution
04-Dec-2016:29:58111.40155Buy*172.67A Automatic Execution
04-Dec-2016:29:58111.4092Buy*102.49A Automatic Execution
04-Dec-2016:29:58111.405,311Buy*5,916A Automatic Execution
04-Dec-2016:29:58111.40316Buy*352.02A Automatic Execution
04-Dec-2016:29:53111.4043Buy*47.90A Automatic Execution
04-Dec-2016:29:53111.4015Buy*16.71A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.